Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.84	19.37	18.70	19.00	13,368	+0.24(+1.28%)
Nov 29, 2017	18.87	18.89	18.71	18.76	5,762	-0.72(-3.72%)
Nov 28, 2017	19.32	19.54	19.32	19.48	17,107	+0.61(+3.20%)
Nov 27, 2017	18.89	18.93	18.86	18.88	4,514	-0.71(-3.60%)
Nov 24, 2017	19.80	19.80	19.58	19.59	2,784	+0.00(+0.00%)
Nov 22, 2017	19.59	19.62	19.53	19.59	7,739	+0.28(+1.42%)
Nov 21, 2017	19.27	19.35	19.21	19.31	9,039	+0.61(+3.29%)
Nov 20, 2017	18.72	18.82	18.70	18.70	5,354	-0.29(-1.53%)
Nov 17, 2017	18.84	19.07	18.83	18.98	4,265	-0.71(-3.63%)
Nov 16, 2017	19.37	19.71	19.37	19.70	17,180	+0.43(+2.23%)
Nov 15, 2017	19.00	19.36	18.99	19.27	15,788	+0.44(+2.34%)
Nov 14, 2017	18.68	18.94	18.68	18.83	4,657	-0.02(-0.11%)
Nov 13, 2017	18.76	18.85	18.64	18.85	13,044	-0.18(-0.95%)
Nov 10, 2017	19.10	19.10	19.00	19.03	7,243	-0.71(-3.60%)
Nov 09, 2017	19.87	19.93	19.64	19.74	7,785	-0.68(-3.33%)
Nov 08, 2017	20.90	20.90	20.28	20.42	17,036	+1.01(+5.20%)
Nov 07, 2017	19.32	19.41	19.25	19.41	7,404	-0.39(-1.99%)
Nov 06, 2017	19.45	19.82	19.45	19.80	8,096	+0.47(+2.44%)
Nov 03, 2017	19.77	19.77	19.19	19.33	16,433	-0.70(-3.47%)
Nov 02, 2017	20.39	20.40	20.00	20.03	17,039	-0.54(-2.63%)
Nov 01, 2017	20.03	20.67	19.98	20.57	3,726	+0.81(+4.09%)
Oct 31, 2017	19.37	19.80	19.37	19.76	9,881	+0.12(+0.62%)
Oct 30, 2017	20.12	20.20	19.56	19.64	18,064	-0.50(-2.48%)
Oct 27, 2017	20.42	20.47	20.11	20.14	6,890	+1.38(+7.33%)
Oct 26, 2017	18.34	18.77	18.34	18.77	5,065	+0.21(+1.13%)
Oct 25, 2017	18.58	18.58	18.52	18.55	6,768	-0.04(-0.23%)
Oct 24, 2017	18.62	18.66	18.47	18.60	8,788	-0.37(-1.97%)
Oct 23, 2017	18.95	18.98	18.78	18.97	10,623	-0.22(-1.16%)
Oct 20, 2017	18.99	19.30	18.99	19.19	7,770	+0.32(+1.72%)
Oct 19, 2017	18.70	18.88	18.70	18.87	18,962	+0.56(+3.04%)
Oct 18, 2017	18.27	18.39	18.23	18.31	11,071	-0.45(-2.40%)
Oct 17, 2017	18.62	18.76	18.61	18.76	9,206	-0.05(-0.27%)
Oct 16, 2017	18.92	18.92	18.77	18.81	12,653	-0.17(-0.90%)
Oct 13, 2017	19.10	19.12	18.93	18.98	20,850	-0.47(-2.42%)
Oct 12, 2017	19.75	19.75	19.44	19.45	19,582	-0.66(-3.28%)
Oct 11, 2017	20.20	20.20	20.05	20.11	11,549	-0.54(-2.59%)
Oct 10, 2017	20.90	20.90	20.53	20.64	10,989	-0.52(-2.43%)
Oct 09, 2017	21.28	21.30	21.16	21.16	7,969	+0.01(+0.05%)
Oct 06, 2017	21.17	21.19	21.07	21.15	6,236	+0.30(+1.44%)
Oct 05, 2017	20.98	21.02	20.82	20.85	15,469	-0.56(-2.62%)
Oct 04, 2017	21.44	21.44	21.26	21.41	10,382	-0.32(-1.47%)
Oct 03, 2017	21.82	21.88	21.67	21.73	14,569	-0.24(-1.09%)
Oct 02, 2017	22.04	22.07	21.84	21.97	225,542	-0.38(-1.70%)
Sep 29, 2017	22.49	22.51	22.22	22.35	35,564	-0.01(-0.04%)
Sep 28, 2017	22.45	22.53	22.36	22.36	4,715	-0.15(-0.67%)
Sep 27, 2017	22.60	22.60	22.45	22.51	15,719	-0.03(-0.13%)
Sep 26, 2017	22.75	22.76	22.52	22.54	19,074	-0.58(-2.51%)
Sep 25, 2017	23.29	23.29	23.10	23.12	13,185	-0.50(-2.12%)
Sep 22, 2017	23.33	23.64	23.29	23.62	9,125	-0.23(-0.96%)
Sep 21, 2017	23.97	23.97	23.79	23.85	13,809	-0.20(-0.83%)
Sep 20, 2017	24.24	24.37	23.97	24.05	16,492	-0.25(-1.03%)
Sep 19, 2017	24.38	24.38	24.21	24.30	9,260	+0.20(+0.83%)
Sep 18, 2017	24.32	24.34	24.01	24.10	26,710	+0.10(+0.42%)
Sep 15, 2017	24.04	24.14	24.00	24.00	16,477	-0.42(-1.73%)
Sep 14, 2017	24.45	24.45	24.18	24.42	11,597	-0.10(-0.40%)
Sep 13, 2017	24.67	24.71	24.52	24.52	34,209	-0.47(-1.88%)
Sep 12, 2017	24.75	25.05	24.71	24.99	94,390	+0.08(+0.32%)
Sep 11, 2017	24.71	24.96	24.70	24.91	101,526	+1.09(+4.58%)
Sep 08, 2017	23.70	23.85	23.68	23.82	4,505	+0.08(+0.34%)
Sep 07, 2017	23.95	23.95	23.70	23.74	9,222	+0.23(+0.97%)
Sep 06, 2017	23.13	23.59	23.13	23.51	3,969	+0.56(+2.44%)
Sep 05, 2017	23.02	23.18	22.86	22.95	27,450	-2.46(-9.68%)
Sep 01, 2017	26.03	26.05	25.57	25.41	13,927	-1.48(-5.50%)
Aug 31, 2017	27.04	27.05	26.77	26.89	35,336	+0.27(+1.01%)
Aug 30, 2017	26.82	26.82	26.62	26.62	158,333	-0.23(-0.86%)
Aug 29, 2017	26.91	26.99	26.48	26.85	8,903	-0.73(-2.65%)
Aug 28, 2017	27.36	27.71	27.32	27.58	9,800	-0.09(-0.31%)
Aug 25, 2017	27.58	27.67	27.54	27.66	5,470	+0.04(+0.13%)
Aug 24, 2017	26.83	27.69	26.83	27.63	19,504	+0.83(+3.10%)
Aug 23, 2017	26.47	26.87	26.47	26.80	6,754	+0.61(+2.33%)
Aug 22, 2017	26.05	26.24	26.05	26.19	8,294	+0.29(+1.12%)
Aug 21, 2017	25.83	25.98	25.59	25.90	8,095	+0.27(+1.05%)
Aug 18, 2017	25.67	25.77	25.57	25.63	6,953	-0.17(-0.66%)
Aug 17, 2017	26.05	26.08	25.80	25.80	134,053	-0.41(-1.56%)
Aug 16, 2017	25.98	26.23	25.98	26.21	9,231	+0.22(+0.85%)
Aug 15, 2017	25.80	26.05	25.80	25.99	10,202	+0.54(+2.12%)
Aug 14, 2017	25.45	25.55	25.45	25.45	10,527	+0.00(+0.00%)
Aug 11, 2017	25.67	25.67	25.43	25.45	8,741	-0.10(-0.39%)
Aug 10, 2017	25.65	25.65	25.47	25.55	6,256	-0.46(-1.77%)
Aug 09, 2017	25.75	26.08	25.75	26.01	7,208	+0.02(+0.08%)
Aug 08, 2017	25.81	26.01	25.81	25.99	7,163	+0.26(+1.02%)
Aug 07, 2017	25.65	25.76	25.63	25.73	6,065	+0.13(+0.50%)
Aug 04, 2017	25.84	25.84	25.57	25.60	7,376	-0.08(-0.31%)
Aug 03, 2017	25.60	25.70	25.48	25.68	9,009	-0.00(-0.02%)
Aug 02, 2017	25.68	25.78	25.60	25.68	9,622	+0.36(+1.40%)
Aug 01, 2017	25.28	25.41	25.28	25.33	12,010	-0.06(-0.22%)
Jul 31, 2017	25.32	25.49	25.25	25.39	7,321	-0.07(-0.29%)
Jul 28, 2017	25.65	25.65	25.40	25.46	11,612	-0.54(-2.08%)
Jul 27, 2017	26.12	26.21	25.84	26.00	16,625	-0.20(-0.76%)
Jul 26, 2017	25.49	26.21	25.49	26.20	13,244	+0.90(+3.58%)
Jul 25, 2017	25.44	25.44	24.95	25.30	26,656	-0.53(-2.07%)
Jul 24, 2017	26.20	26.72	25.56	25.83	31,115	-3.32(-11.39%)
Jul 21, 2017	32.01	32.17	29.07	29.15	41,939	-2.77(-8.68%)
Jul 20, 2017	32.02	32.07	31.92	31.92	3,982	+0.12(+0.38%)
Jul 19, 2017	31.68	31.80	31.65	31.80	12,257	+0.19(+0.60%)
Jul 18, 2017	31.72	31.73	31.52	31.61	5,995	-0.07(-0.22%)
Jul 17, 2017	31.73	31.74	31.60	31.68	3,480	-0.20(-0.63%)
Jul 14, 2017	31.75	31.92	31.75	31.88	8,374	+0.32(+1.03%)
Jul 13, 2017	31.57	31.62	31.47	31.56	3,550	-0.05(-0.17%)
Jul 12, 2017	31.64	31.72	31.60	31.61	6,038	-0.01(-0.03%)
Jul 11, 2017	31.32	31.62	31.32	31.62	5,947	+0.45(+1.44%)
Jul 10, 2017	30.98	31.25	30.93	31.17	4,839	-0.10(-0.34%)
Jul 07, 2017	31.07	31.27	31.07	31.27	8,604	+0.14(+0.45%)
Jul 06, 2017	31.02	31.18	30.98	31.14	3,709	-0.27(-0.88%)
Jul 05, 2017	31.06	31.41	30.93	31.41	15,287	+0.61(+1.98%)
Jul 03, 2017	31.01	31.01	30.73	30.80	19,547	+0.69(+2.29%)
Jun 30, 2017	29.83	30.11	29.83	30.11	11,346	+0.22(+0.74%)
Jun 29, 2017	30.09	30.09	29.81	29.89	12,787	-0.58(-1.90%)
Jun 28, 2017	30.37	30.53	30.26	30.47	42,194	+0.12(+0.40%)
Jun 27, 2017	30.17	30.35	30.17	30.35	10,686	+0.00(+0.00%)
Jun 26, 2017	30.67	30.67	30.30	30.35	8,137	-0.46(-1.49%)
Jun 23, 2017	30.71	30.94	30.71	30.81	15,783	+0.13(+0.42%)
Jun 22, 2017	30.72	30.74	30.49	30.68	13,783	+0.22(+0.72%)
Jun 21, 2017	30.09	30.51	30.07	30.46	5,040	+0.11(+0.37%)
Jun 20, 2017	30.68	30.68	30.28	30.35	16,457	-0.61(-1.97%)
Jun 19, 2017	30.95	31.02	30.89	30.96	15,912	+0.13(+0.42%)
Jun 16, 2017	30.55	30.90	30.55	30.83	12,856	+0.50(+1.65%)
Jun 15, 2017	30.10	30.56	30.00	30.33	7,061	-0.26(-0.83%)
Jun 14, 2017	30.46	30.86	30.28	30.59	21,230	+1.48(+5.07%)
Jun 13, 2017	29.15	29.21	29.09	29.11	7,109	+0.32(+1.11%)
Jun 12, 2017	29.11	29.15	28.74	28.79	13,677	-0.19(-0.66%)
Jun 09, 2017	29.18	29.23	28.98	28.98	11,020	-0.04(-0.14%)
Jun 08, 2017	28.98	29.09	28.90	29.02	22,314	+0.11(+0.38%)
Jun 07, 2017	29.07	29.09	28.80	28.91	215,225	-0.32(-1.09%)
Jun 06, 2017	29.41	29.41	29.17	29.23	28,287	-0.17(-0.58%)
Jun 05, 2017	29.59	29.59	29.38	29.40	89,873	-0.28(-0.94%)
Jun 02, 2017	29.69	29.83	29.64	29.68	24,559	-0.14(-0.47%)
Jun 01, 2017	29.73	29.87	29.73	29.82	19,419	+0.20(+0.68%)
May 31, 2017	29.80	29.80	29.62	29.62	19,474	-0.00(-0.02%)
May 30, 2017	29.71	29.75	29.60	29.62	82,097	+0.32(+1.11%)
May 26, 2017	29.50	29.50	29.27	29.30	142,414	-0.27(-0.91%)
May 25, 2017	29.70	29.76	29.57	29.57	111,666	-0.19(-0.64%)
May 24, 2017	29.88	29.88	29.63	29.76	403,784	-0.25(-0.83%)
May 23, 2017	30.43	30.43	29.99	30.01	193,097	-0.72(-2.34%)
May 22, 2017	30.79	30.84	30.64	30.73	133,620	+0.53(+1.75%)
May 19, 2017	30.00	30.33	29.99	30.20	296,725	+0.61(+2.06%)
May 18, 2017	29.50	29.62	29.37	29.59	385,471	+0.47(+1.61%)
May 17, 2017	29.42	29.44	29.12	29.12	196,015	-0.50(-1.69%)
May 16, 2017	29.67	29.71	29.50	29.62	398,582	+0.62(+2.14%)
May 15, 2017	28.68	29.02	28.66	29.00	709,109	+0.16(+0.55%)
May 12, 2017	28.83	28.95	28.57	28.84	293,037	+0.29(+1.03%)
May 11, 2017	28.15	28.64	28.12	28.55	268,399	-0.41(-1.43%)
May 10, 2017	29.07	29.20	28.89	28.96	124,054	-1.29(-4.26%)
May 09, 2017	30.40	30.46	30.17	30.25	45,299	-0.36(-1.18%)
May 08, 2017	30.11	30.79	30.03	30.61	100,988	+0.38(+1.26%)
May 05, 2017	29.75	30.40	29.72	30.23	860,284	+0.59(+1.99%)
May 04, 2017	29.61	29.81	29.55	29.64	232,041	+1.06(+3.71%)
May 03, 2017	28.31	28.69	28.31	28.58	98,735	-0.19(-0.66%)
May 02, 2017	28.10	28.86	28.08	28.77	23,086	+0.44(+1.55%)
May 01, 2017	28.16	28.33	28.03	28.33	23,899	+0.29(+1.03%)
Apr 28, 2017	27.65	28.24	27.57	28.04	30,652	-2.14(-7.09%)
Apr 27, 2017	30.27	30.33	30.11	30.18	33,433	+0.34(+1.14%)
Apr 26, 2017	29.77	29.92	29.77	29.84	43,388	-0.20(-0.67%)
Apr 25, 2017	29.95	30.19	29.80	30.04	49,173	-0.11(-0.36%)
Apr 24, 2017	30.00	30.25	29.99	30.15	18,616	+0.59(+1.99%)
Apr 21, 2017	29.70	29.75	29.54	29.56	22,808	-0.53(-1.75%)
Apr 20, 2017	30.17	30.18	29.93	30.09	19,744	+0.41(+1.38%)
Apr 19, 2017	30.28	30.49	29.65	29.68	54,448	+0.19(+0.64%)
Apr 18, 2017	29.76	29.76	29.11	29.49	49,018	-0.73(-2.42%)
Apr 17, 2017	30.01	30.65	30.01	30.22	34,889	+0.22(+0.73%)
Apr 13, 2017	29.70	30.19	29.70	30.00	69,682	-0.02(-0.07%)
Apr 12, 2017	29.76	30.22	29.69	30.02	26,009	+0.67(+2.28%)
Apr 11, 2017	29.04	29.47	29.04	29.35	29,932	+0.34(+1.17%)
Apr 10, 2017	28.41	29.06	28.34	29.01	16,336	+1.31(+4.73%)
Apr 07, 2017	27.60	27.81	27.60	27.70	15,650	-0.04(-0.14%)
Apr 06, 2017	27.65	27.81	27.50	27.74	43,732	+0.23(+0.84%)
Apr 05, 2017	27.49	27.71	27.49	27.51	17,092	-0.28(-1.01%)
Apr 04, 2017	27.87	27.91	27.71	27.79	21,524	-0.12(-0.43%)
Apr 03, 2017	27.89	27.94	27.69	27.91	19,323	-0.01(-0.04%)
Mar 31, 2017	28.00	28.15	27.82	27.92	14,446	+0.29(+1.05%)
Mar 30, 2017	27.58	27.66	27.41	27.63	17,033	+0.20(+0.73%)
Mar 29, 2017	27.13	27.43	27.13	27.43	32,778	+0.24(+0.88%)
Mar 28, 2017	27.50	27.59	27.17	27.19	20,873	-0.03(-0.11%)
Mar 27, 2017	26.93	27.24	26.74	27.22	23,678	+0.15(+0.55%)
Mar 24, 2017	26.91	27.13	26.86	27.07	26,553	-0.16(-0.59%)
Mar 23, 2017	26.96	27.34	26.86	27.23	22,863	-1.13(-3.98%)
Mar 22, 2017	28.80	28.91	28.04	28.36	36,531	-5.74(-16.83%)
Mar 21, 2017	34.03	34.33	34.03	34.10	14,244	+0.03(+0.09%)
Mar 20, 2017	34.06	34.17	33.89	34.07	18,912	-0.13(-0.38%)
Mar 17, 2017	33.90	34.28	33.88	34.20	15,893	+0.82(+2.46%)
Mar 16, 2017	33.02	33.38	33.00	33.38	25,518	+0.72(+2.20%)
Mar 15, 2017	32.47	32.75	32.42	32.66	22,695	-0.35(-1.06%)
Mar 14, 2017	32.99	33.13	32.90	33.01	12,148	-0.22(-0.66%)
Mar 13, 2017	32.95	33.24	32.95	33.23	20,477	+0.32(+0.97%)
Mar 10, 2017	32.82	33.05	32.82	32.91	10,937	+0.27(+0.83%)
Mar 09, 2017	32.60	32.66	32.40	32.64	16,386	+0.56(+1.76%)
Mar 08, 2017	32.06	32.21	32.04	32.08	24,634	-0.46(-1.43%)
Mar 07, 2017	32.43	32.59	32.39	32.54	15,265	+0.27(+0.84%)
Mar 06, 2017	32.19	32.31	32.19	32.27	13,812	-0.53(-1.62%)
Mar 03, 2017	32.26	32.96	32.17	32.80	50,838	+2.60(+8.61%)
Mar 02, 2017	29.98	30.30	29.93	30.20	43,219	+0.32(+1.07%)
Mar 01, 2017	30.15	30.15	29.83	29.88	47,527	-0.23(-0.76%)
Feb 28, 2017	30.18	30.35	30.11	30.11	17,608	+0.14(+0.48%)
Feb 27, 2017	29.88	29.96	29.81	29.96	18,079	+0.18(+0.59%)
Feb 24, 2017	29.54	29.82	29.51	29.79	25,362	-0.05(-0.18%)
Feb 23, 2017	29.75	29.89	29.73	29.84	15,950	-0.16(-0.52%)
Feb 22, 2017	29.61	30.05	29.42	30.00	189,567	-0.10(-0.33%)
Feb 21, 2017	30.22	30.22	30.01	30.10	33,823	+0.74(+2.50%)
Feb 17, 2017		29.36	29.36	29.36	0	-0.10(-0.32%)
Feb 16, 2017	29.29	29.46	29.24	29.46	19,889	+0.51(+1.76%)
Feb 15, 2017	28.94	28.95	28.82	28.95	27,145	-0.11(-0.38%)
Feb 14, 2017	29.04	29.06	28.89	29.06	18,070	-0.02(-0.07%)
Feb 13, 2017	29.23	29.23	29.07	29.08	17,826	+0.07(+0.24%)
Feb 10, 2017	28.97	29.16	28.91	29.01	17,286	+0.13(+0.45%)
Feb 09, 2017	28.80	29.06	28.74	28.88	14,913	+0.45(+1.58%)
Feb 08, 2017	28.39	28.43	28.33	28.43	24,853	-0.24(-0.84%)
Feb 07, 2017	28.49	28.67	28.48	28.67	20,586	+0.20(+0.68%)
Feb 06, 2017	28.36	28.56	28.32	28.48	25,822	-0.59(-2.05%)
Feb 03, 2017	29.03	29.08	28.98	29.07	23,997	-0.31(-1.06%)
Feb 02, 2017	29.17	29.45	29.15	29.38	36,979	+0.22(+0.75%)
Feb 01, 2017	29.14	29.33	29.04	29.16	21,390	-0.07(-0.24%)
Jan 31, 2017	29.16	29.25	29.05	29.23	19,774	+0.38(+1.32%)
Jan 30, 2017	28.70	28.94	28.68	28.85	36,042	-0.28(-0.96%)
Jan 27, 2017	29.07	29.17	28.92	29.13	19,481	+0.02(+0.07%)
Jan 26, 2017	28.84	29.15	28.82	29.11	21,220	+0.26(+0.90%)
Jan 25, 2017	28.61	28.85	28.57	28.85	23,066	+0.66(+2.32%)
Jan 24, 2017	28.17	28.26	28.09	28.20	28,677	-0.01(-0.04%)
Jan 23, 2017	28.12	28.31	27.98	28.21	45,864	-0.24(-0.85%)
Jan 20, 2017	28.42	28.46	28.22	28.45	25,287	+0.03(+0.11%)
Jan 19, 2017	28.26	28.42	28.16	28.42	42,031	-1.03(-3.50%)
Jan 18, 2017	29.43	29.50	29.33	29.45	43,917	-0.16(-0.54%)
Jan 17, 2017	29.35	29.62	29.35	29.61	86,796	+0.07(+0.24%)
Jan 13, 2017		29.54	29.54	29.54	0	-0.12(-0.40%)
Jan 12, 2017	29.55	29.66	29.43	29.66	41,596	+0.14(+0.47%)
Jan 11, 2017	29.50	29.60	29.23	29.52	13,745	+0.16(+0.54%)
Jan 10, 2017	29.41	29.55	29.23	29.36	27,252	-0.03(-0.09%)
Jan 09, 2017	29.10	29.40	28.96	29.39	97,336	-0.01(-0.04%)
Jan 06, 2017	29.27	29.47	29.27	29.40	46,758	-0.06(-0.20%)
Jan 05, 2017	28.93	29.47	28.91	29.46	62,823	+0.24(+0.83%)
Jan 04, 2017	29.02	29.25	29.02	29.22	31,684	+0.27(+0.92%)
Jan 03, 2017	28.73	28.89	28.73	28.95	84,225	+0.02(+0.09%)
Dec 30, 2016		28.93	28.93	28.93	0	+0.05(+0.16%)
Dec 29, 2016	28.68	28.90	28.68	28.88	32,439	+0.38(+1.33%)
Dec 28, 2016	28.58	28.67	28.47	28.50	29,701	-0.45(-1.55%)
Dec 27, 2016	28.76	29.06	28.76	28.95	57,709	+0.17(+0.59%)
Dec 23, 2016		28.78	28.78	28.78	0	+0.30(+1.04%)
Dec 22, 2016	28.40	28.54	28.28	28.48	122,897	-0.41(-1.44%)
Dec 21, 2016	28.72	28.97	28.70	28.90	53,703	+0.28(+0.98%)
Dec 20, 2016	28.51	28.67	28.48	28.62	72,286	-0.14(-0.50%)
Dec 19, 2016	28.71	28.91	28.64	28.77	51,801	+0.21(+0.72%)
Dec 16, 2016	28.70	28.73	28.53	28.56	38,873	+0.24(+0.85%)
Dec 15, 2016	28.48	28.54	28.25	28.32	71,111	-0.41(-1.41%)
Dec 14, 2016	29.08	29.43	28.65	28.73	51,672	+0.27(+0.93%)
Dec 13, 2016	28.40	28.70	28.36	28.46	62,028	+0.09(+0.32%)
Dec 12, 2016	28.37	28.50	28.10	28.37	63,630	+0.71(+2.57%)
Dec 09, 2016	28.12	28.30	27.37	27.66	67,149	+1.55(+5.96%)
Dec 08, 2016	26.17	26.27	25.96	26.11	41,878	-0.45(-1.71%)
Dec 07, 2016	26.57	26.74	26.44	26.56	51,350	+0.25(+0.95%)
Dec 06, 2016	26.28	26.44	26.15	26.31	68,355	+0.45(+1.74%)
Dec 05, 2016	25.60	25.91	25.58	25.86	72,336	+0.96(+3.86%)
Dec 02, 2016	25.00	25.21	24.90	24.90	49,405	-0.43(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.