Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	9.200	9.320	9.200	9.200	16,000	-4.25(-31.60%)
Nov 26, 2002	13.45	13.45	13.45	13.45	0	-0.40(-2.89%)
Nov 25, 2002	13.85	13.85	13.85	13.85	0	+1.25(+9.92%)
Nov 22, 2002	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Nov 21, 2002	12.60	12.60	12.60	12.60	0	-0.90(-6.67%)
Nov 20, 2002	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Nov 19, 2002	13.50	13.50	13.50	13.50	0	+0.80(+6.30%)
Nov 18, 2002	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Nov 15, 2002	12.70	12.70	12.70	12.70	0	-0.30(-2.31%)
Nov 14, 2002	13.00	13.00	13.00	13.00	0	-0.77(-5.59%)
Nov 13, 2002	13.77	13.77	13.77	13.77	0	-0.48(-3.37%)
Nov 12, 2002	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Nov 11, 2002	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Nov 08, 2002	14.25	14.25	14.25	14.25	0	+0.50(+3.64%)
Nov 07, 2002	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Nov 06, 2002	13.75	13.75	13.75	13.75	0	-0.05(-0.36%)
Nov 05, 2002	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Nov 04, 2002	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Nov 01, 2002	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Oct 31, 2002	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Oct 30, 2002	13.80	13.80	13.80	13.80	0	-0.20(-1.43%)
Oct 29, 2002	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Oct 28, 2002	14.00	14.00	14.00	14.00	0	+0.35(+2.56%)
Oct 25, 2002	13.65	13.65	13.65	13.65	0	+0.15(+1.11%)
Oct 24, 2002	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Oct 23, 2002	13.50	13.50	13.50	13.50	0	+0.75(+5.88%)
Oct 22, 2002	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Oct 21, 2002	12.75	12.75	12.75	12.75	0	-1.55(-10.84%)
Oct 18, 2002	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
Oct 17, 2002	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
Oct 16, 2002	14.30	14.30	14.30	14.30	0	+0.68(+4.95%)
Oct 15, 2002	13.62	13.62	13.62	13.62	0	+0.47(+3.61%)
Oct 14, 2002	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Oct 11, 2002	13.15	13.15	13.15	13.15	0	+0.05(+0.38%)
Oct 10, 2002	13.10	13.10	13.10	13.10	0	-1.40(-9.66%)
Oct 09, 2002	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Oct 08, 2002	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Oct 07, 2002	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Oct 04, 2002	14.50	14.50	14.50	14.50	0	+0.24(+1.70%)
Oct 03, 2002	14.26	14.26	14.26	14.26	0	+0.26(+1.84%)
Oct 02, 2002	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Oct 01, 2002	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Sep 30, 2002	14.00	14.00	14.00	14.00	0	+2.20(+18.64%)
Sep 27, 2002	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Sep 26, 2002	11.80	11.80	11.80	11.80	0	+0.05(+0.43%)
Sep 25, 2002	11.75	11.75	11.75	11.75	0	-0.75(-6.00%)
Sep 24, 2002	12.50	12.50	12.50	12.50	0	-0.25(-1.96%)
Sep 23, 2002	12.75	12.75	12.75	12.75	0	+0.45(+3.66%)
Sep 20, 2002	12.30	12.30	12.30	12.30	0	-0.20(-1.60%)
Sep 19, 2002	13.15	12.50	12.50	12.50	1,000	-0.65(-4.94%)
Sep 18, 2002	13.15	13.15	13.15	13.15	0	-0.48(-3.52%)
Sep 17, 2002	13.63	13.63	13.63	13.63	0	+0.00(+0.00%)
Sep 16, 2002	13.63	13.63	13.63	13.63	0	-0.62(-4.35%)
Sep 13, 2002	14.25	14.25	14.25	14.25	0	-0.60(-4.04%)
Sep 12, 2002	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Sep 11, 2002	14.85	14.85	14.85	14.85	0	-0.40(-2.62%)
Sep 10, 2002	15.25	15.25	15.25	15.25	0	+0.15(+0.99%)
Sep 09, 2002	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Sep 06, 2002	15.10	15.10	15.10	15.10	0	-0.80(-5.03%)
Sep 05, 2002	15.90	15.90	15.90	15.90	0	-0.40(-2.45%)
Sep 04, 2002	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Sep 03, 2002	16.30	16.30	16.30	16.30	0	+1.07(+7.00%)
Aug 30, 2002	15.23	15.23	15.23	15.23	0	+0.17(+1.15%)
Aug 29, 2002	15.06	15.06	15.06	15.06	0	-0.89(-5.58%)
Aug 28, 2002	15.95	15.95	15.95	15.95	0	+1.65(+11.54%)
Aug 27, 2002	14.30	14.30	14.30	14.30	0	+0.31(+2.22%)
Aug 26, 2002	13.99	13.99	13.99	13.99	0	-3.76(-21.18%)
Aug 23, 2002	17.75	17.75	17.75	17.75	0	-3.25(-15.48%)
Aug 22, 2002	21.00	21.00	21.00	21.00	0	-0.15(-0.71%)
Aug 21, 2002	21.15	21.15	21.15	21.15	0	-0.10(-0.47%)
Aug 20, 2002	21.25	21.25	21.25	21.25	0	+0.45(+2.16%)
Aug 16, 2002	20.80	20.80	20.80	20.80	0	+0.00(+0.00%)
Aug 15, 2002	20.80	20.80	20.80	20.80	0	-2.95(-12.42%)
Aug 14, 2002	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Aug 13, 2002	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Aug 12, 2002	23.75	23.75	23.75	23.75	0	-2.95(-11.05%)
Aug 07, 2002	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Aug 06, 2002	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Aug 05, 2002	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Aug 02, 2002	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Aug 01, 2002	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Jul 31, 2002	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Jul 30, 2002	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Jul 29, 2002	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Jul 26, 2002	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Jul 25, 2002	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Jul 24, 2002	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Jul 23, 2002	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Jul 22, 2002	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Jul 19, 2002	26.70	26.70	26.70	26.70	0	-0.18(-0.65%)
Jul 17, 2002	26.88	26.88	26.88	26.88	0	-0.62(-2.27%)
Jul 12, 2002	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Jul 11, 2002	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Jul 10, 2002	27.50	27.50	27.50	27.50	0	-1.00(-3.51%)
Jul 09, 2002	28.50	28.50	28.50	28.50	0	+1.50(+5.56%)
Jul 08, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 05, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 04, 2002	27.00	27.00	27.00	27.00	100	-0.75(-2.70%)
Jul 03, 2002	27.75	27.75	27.75	27.75	0	-0.22(-0.79%)
Jul 02, 2002	27.97	27.97	27.97	27.97	0	+1.37(+5.15%)
Jul 01, 2002	26.60	26.60	26.60	26.60	0	+1.60(+6.40%)
Jun 28, 2002	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
Jun 27, 2002	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
Jun 26, 2002	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
Jun 25, 2002	25.00	25.00	25.00	25.00	0	+0.75(+3.09%)
Jun 21, 2002	24.25	24.25	24.25	24.25	0	-3.50(-12.61%)
Jun 20, 2002	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Jun 19, 2002	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Jun 18, 2002	27.75	27.75	27.75	27.75	0	-0.03(-0.11%)
Jun 17, 2002	27.78	27.78	27.78	27.78	0	-2.47(-8.17%)
Jun 14, 2002	30.25	30.25	30.25	30.25	0	+0.25(+0.83%)
Jun 12, 2002	30.00	30.00	30.00	30.00	0	+0.50(+1.69%)
Jun 11, 2002	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 10, 2002	29.50	29.50	29.50	29.50	0	+0.05(+0.17%)
Jun 07, 2002	29.45	29.45	29.45	29.45	0	+0.00(+0.00%)
Jun 06, 2002	29.45	29.45	29.45	29.45	0	+0.00(+0.00%)
Jun 05, 2002	29.45	29.45	29.45	29.45	0	-1.05(-3.44%)
May 31, 2002	30.50	30.50	30.50	30.50	0	-0.70(-2.24%)
May 28, 2002	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
May 27, 2002	31.20	31.20	31.15	31.20	200	-0.05(-0.16%)
May 24, 2002	31.25	31.25	31.25	31.25	0	-0.15(-0.48%)
May 23, 2002	31.40	31.40	31.40	31.40	0	+0.40(+1.29%)
May 22, 2002	31.00	31.00	31.00	31.00	0	-0.75(-2.36%)
May 21, 2002	31.75	31.75	31.75	31.75	0	+0.75(+2.42%)
May 20, 2002	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
May 17, 2002	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
May 16, 2002	31.00	31.00	31.00	31.00	0	+0.20(+0.65%)
May 15, 2002	30.80	30.80	30.80	30.80	0	-0.95(-2.99%)
May 14, 2002	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
May 13, 2002	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
May 10, 2002	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
May 09, 2002	31.75	31.75	31.75	31.75	0	-1.28(-3.88%)
May 08, 2002	33.03	33.03	33.03	33.03	0	+0.00(+0.00%)
May 07, 2002	33.03	33.03	33.03	33.03	0	-0.22(-0.66%)
May 06, 2002	33.25	33.25	33.25	33.25	0	+0.75(+2.31%)
May 03, 2002	32.50	32.50	32.50	32.50	0	+0.20(+0.62%)
May 02, 2002	32.30	32.30	32.30	32.30	0	+0.05(+0.16%)
May 01, 2002	32.25	32.25	32.25	32.25	0	+0.02(+0.08%)
Apr 30, 2002	32.23	32.23	32.23	32.23	0	+3.23(+11.12%)
Apr 29, 2002	29.00	29.00	29.00	29.00	0	-1.10(-3.65%)
Apr 26, 2002	30.10	30.10	30.10	30.10	0	+0.00(+0.00%)
Apr 25, 2002	30.10	30.10	30.10	30.10	0	-0.90(-2.90%)
Apr 24, 2002	31.00	31.00	31.00	31.00	0	-1.00(-3.12%)
Apr 23, 2002	32.00	32.00	32.00	32.00	0	+1.07(+3.46%)
Apr 22, 2002	30.93	30.93	30.93	30.93	0	+0.00(+0.00%)
Apr 19, 2002	30.93	30.93	30.93	30.93	0	+0.00(+0.00%)
Apr 18, 2002	30.93	30.93	30.93	30.93	0	+0.00(+0.00%)
Apr 17, 2002	30.93	30.93	30.93	30.93	0	-0.57(-1.81%)
Apr 16, 2002	31.50	31.50	31.50	31.50	0	-0.60(-1.87%)
Apr 15, 2002	32.10	32.10	32.10	32.10	0	+0.05(+0.16%)
Apr 12, 2002	32.05	32.05	32.05	32.05	0	-0.95(-2.88%)
Apr 11, 2002	33.00	33.00	33.00	33.00	0	-0.25(-0.75%)
Apr 10, 2002	33.25	33.25	33.25	33.25	0	+0.25(+0.76%)
Apr 09, 2002	33.00	33.00	33.00	33.00	0	-0.25(-0.75%)
Apr 08, 2002	33.25	33.25	33.25	33.25	0	+0.05(+0.15%)
Apr 05, 2002	33.20	33.20	33.20	33.20	0	-0.80(-2.35%)
Apr 04, 2002	34.00	34.00	34.00	34.00	0	+1.70(+5.26%)
Apr 03, 2002	32.30	32.30	32.30	32.30	0	+0.00(+0.00%)
Apr 02, 2002	32.30	32.30	32.30	32.30	0	+0.00(+0.00%)
Apr 01, 2002	32.30	32.30	32.30	32.30	0	+0.00(+0.00%)
Mar 29, 2002	32.30	32.30	32.30	32.30	0	-0.03(-0.08%)
Mar 28, 2002	32.33	32.33	32.33	32.33	0	+0.00(+0.00%)
Mar 27, 2002	32.33	32.33	32.33	32.33	0	+0.00(+0.00%)
Mar 26, 2002	32.33	32.33	32.33	32.33	0	+0.00(+0.00%)
Mar 25, 2002	32.33	32.33	32.33	32.33	0	+0.03(+0.08%)
Mar 22, 2002	32.30	32.30	32.30	32.30	0	-0.45(-1.37%)
Mar 21, 2002	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Mar 20, 2002	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Mar 19, 2002	32.75	32.75	32.75	32.75	0	+0.62(+1.95%)
Mar 18, 2002	32.12	32.12	32.12	32.12	0	+4.25(+15.25%)
Mar 15, 2002	27.88	27.88	27.88	27.88	0	+0.00(+0.00%)
Mar 14, 2002	27.88	27.88	27.88	27.88	0	+0.00(+0.00%)
Mar 13, 2002	27.88	27.88	27.88	27.88	0	+0.00(+0.00%)
Mar 12, 2002	27.88	27.88	27.88	27.88	0	-0.07(-0.27%)
Mar 11, 2002	27.95	27.95	27.95	27.95	0	+3.10(+12.47%)
Mar 08, 2002	24.85	24.85	24.85	24.85	0	+0.15(+0.61%)
Mar 07, 2002	24.70	24.70	24.70	24.70	0	+1.45(+6.24%)
Mar 06, 2002	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Mar 05, 2002	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Mar 04, 2002	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Mar 01, 2002	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Feb 28, 2002	23.25	23.25	23.25	23.25	0	+0.58(+2.56%)
Feb 27, 2002	22.67	22.67	22.67	22.67	0	+0.00(+0.00%)
Feb 26, 2002	22.67	22.67	22.67	22.67	0	+0.00(+0.00%)
Feb 25, 2002	22.67	22.67	22.67	22.67	0	+0.00(+0.00%)
Feb 22, 2002	22.67	22.67	22.67	22.67	0	-1.49(-6.16%)
Feb 21, 2002	24.16	24.16	24.16	24.16	0	-0.59(-2.39%)
Feb 20, 2002	24.75	24.75	24.75	24.75	0	-0.43(-1.71%)
Feb 19, 2002	25.18	25.18	25.18	25.18	0	+0.00(+0.00%)
Feb 18, 2002	25.18	25.18	25.18	25.18	200	+2.18(+9.48%)
Feb 15, 2002	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Feb 14, 2002	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Feb 13, 2002	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Feb 12, 2002	23.00	23.00	23.00	23.00	0	+0.50(+2.22%)
Feb 11, 2002	22.50	22.50	22.50	22.50	0	+0.50(+2.27%)
Feb 08, 2002	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Feb 07, 2002	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Feb 06, 2002	22.00	22.00	22.00	22.00	0	-0.38(-1.68%)
Feb 05, 2002	22.38	22.38	22.38	22.38	0	+0.00(+0.00%)
Feb 04, 2002	22.38	22.38	22.38	22.38	0	+1.38(+6.55%)
Feb 01, 2002	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Jan 31, 2002	21.00	21.00	21.00	21.00	0	-1.00(-4.55%)
Jan 30, 2002	22.00	22.00	22.00	22.00	0	+0.25(+1.14%)
Jan 29, 2002	21.75	21.75	21.75	21.75	0	-0.25(-1.13%)
Jan 28, 2002	22.00	22.00	22.00	22.00	0	-0.25(-1.12%)
Jan 25, 2002	22.25	22.25	22.25	22.25	0	-2.75(-11.00%)
Jan 24, 2002	25.00	25.00	25.00	25.00	0	-1.00(-3.85%)
Jan 23, 2002	26.00	26.00	26.00	26.00	0	+0.25(+0.97%)
Jan 22, 2002	25.75	25.75	25.75	25.75	0	+0.00(+0.00%)
Jan 21, 2002	25.75	25.75	25.75	25.75	200	-0.24(-0.92%)
Jan 18, 2002	25.99	25.99	25.99	25.99	0	+0.09(+0.35%)
Jan 17, 2002	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
Jan 16, 2002	25.90	25.90	25.90	25.90	0	-0.70(-2.63%)
Jan 15, 2002	26.60	26.60	26.60	26.60	0	-0.60(-2.21%)
Jan 14, 2002	27.20	27.20	27.20	27.20	0	+2.87(+11.78%)
Jan 11, 2002	24.33	24.33	24.33	24.33	0	-0.17(-0.68%)
Jan 10, 2002	24.50	24.50	24.50	24.50	0	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.