Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	93.20	96.10	95.45	95.75	2,500	+2.55(+2.74%)
Nov 29, 2007	90.25	93.20	91.90	93.20	4,265	+2.95(+3.27%)
Nov 28, 2007	90.25	90.25	89.55	90.25	415	+3.00(+3.44%)
Nov 27, 2007	87.25	87.25	85.45	87.25	4,265	-1.95(-2.19%)
Nov 26, 2007	89.20	89.25	88.80	89.20	5,618	+2.00(+2.29%)
Nov 23, 2007	87.00	87.90	87.20	87.20	3,930	+0.20(+0.23%)
Nov 21, 2007	84.40	87.45	85.90	87.00	9,399	+0.00(+0.00%)
Nov 20, 2007	87.00	87.45	85.90	87.00	9,399	+5.85(+7.21%)
Nov 19, 2007	81.15	83.15	80.00	81.15	22,861	-6.05(-6.94%)
Nov 16, 2007	87.20	88.60	87.20	87.20	13,490	-4.80(-5.22%)
Nov 15, 2007	92.00	93.30	91.50	92.00	2,760	-5.70(-5.83%)
Nov 14, 2007	98.70	99.60	97.70	97.70	1,705	-1.00(-1.01%)
Nov 13, 2007	101.40	98.70	97.40	98.70	3,865	-2.70(-2.66%)
Nov 12, 2007	101.40	102.15	100.30	101.40	4,385	-1.20(-1.17%)
Nov 09, 2007	102.60	104.00	101.70	102.60	4,610	-0.90(-0.87%)
Nov 08, 2007	103.50	103.50	101.70	103.50	7,452	+0.00(+0.00%)
Nov 07, 2007	103.50	105.25	102.00	103.50	11,741	+2.75(+2.73%)
Nov 06, 2007	100.75	101.20	98.45	100.75	9,340	+14.35(+16.61%)
Nov 05, 2007	88.00	87.45	86.25	86.40	6,430	-1.60(-1.82%)
Nov 02, 2007	88.00	89.50	86.80	88.00	6,180	-0.45(-0.51%)
Nov 01, 2007	88.45	90.45	88.40	88.45	9,311	-1.05(-1.17%)
Oct 31, 2007	88.25	89.50	87.90	89.50	1,100	+1.25(+1.42%)
Oct 30, 2007	89.60	89.00	87.65	88.25	2,500	-1.35(-1.51%)
Oct 29, 2007	90.00	89.60	88.75	89.60	4,697	-0.40(-0.44%)
Oct 26, 2007	90.00	90.00	88.95	90.00	5,800	+2.00(+2.27%)
Oct 25, 2007	88.00	88.80	87.65	88.00	3,760	+2.75(+3.23%)
Oct 24, 2007	87.05	85.25	84.70	85.25	3,078	-1.80(-2.07%)
Oct 23, 2007	87.05	87.45	86.05	87.05	5,621	+2.35(+2.77%)
Oct 19, 2007	84.70	85.90	83.50	84.70	1,600	+0.40(+0.47%)
Oct 18, 2007	84.30	84.30	83.90	84.30	14,349	+0.25(+0.30%)
Oct 17, 2007	84.05	85.40	84.00	84.05	4,805	+1.50(+1.82%)
Oct 16, 2007	82.55	83.00	82.55	82.55	1,772	-4.20(-4.84%)
Oct 15, 2007	86.75	87.30	86.55	86.75	1,533	+0.25(+0.29%)
Oct 12, 2007	86.50	86.90	85.70	86.50	3,895	+2.00(+2.37%)
Oct 11, 2007	84.50	86.35	84.50	84.50	13,265	+0.90(+1.08%)
Oct 10, 2007	83.60	83.60	83.60	83.60	0	+0.00(+0.00%)
Oct 09, 2007	83.60	83.60	83.60	83.60	0	+0.00(+0.00%)
Oct 08, 2007	83.75	83.60	82.60	83.60	2,735	-0.15(-0.18%)
Oct 05, 2007	83.75	83.75	82.10	83.75	6,427	+3.85(+4.82%)
Oct 04, 2007	78.50	80.25	79.80	79.90	8,596	+1.40(+1.78%)
Oct 03, 2007	78.50	78.85	78.50	78.50	5,839	+0.40(+0.51%)
Oct 02, 2007	78.10	79.30	77.80	78.10	5,554	-0.15(-0.19%)
Oct 01, 2007	78.70	79.65	77.45	78.25	52,950	-0.45(-0.57%)
Sep 28, 2007	78.70	79.25	78.50	78.70	9,305	-1.05(-1.32%)
Sep 27, 2007	77.90	80.25	79.55	79.75	4,453	+1.85(+2.37%)
Sep 26, 2007	76.65	78.00	77.65	77.90	5,200	+1.25(+1.63%)
Sep 25, 2007	76.65	76.65	74.45	76.65	825	+0.90(+1.19%)
Sep 24, 2007	75.75	76.65	75.75	75.75	6,289	-0.10(-0.13%)
Sep 21, 2007	73.45	75.90	75.45	75.85	3,820	+2.40(+3.27%)
Sep 20, 2007	73.45	73.80	72.05	73.45	8,915	+2.80(+3.96%)
Sep 19, 2007	70.65	71.75	70.65	70.65	8,496	+1.55(+2.24%)
Sep 18, 2007	66.45	69.10	67.30	69.10	4,954	+2.65(+3.99%)
Sep 17, 2007	66.45	66.90	66.45	66.45	1,885	-0.95(-1.41%)
Sep 14, 2007	67.40	67.55	66.35	67.40	3,834	+0.50(+0.75%)
Sep 13, 2007	66.90	67.45	66.80	66.90	4,815	-0.15(-0.22%)
Sep 12, 2007	66.20	67.30	66.70	67.05	1,100	+0.85(+1.28%)
Sep 11, 2007	66.20	66.20	65.40	66.20	300	+3.00(+4.75%)
Sep 10, 2007	63.20	65.40	63.15	63.20	2,150	-2.15(-3.29%)
Sep 07, 2007	65.35	66.65	65.35	65.35	2,797	-2.40(-3.54%)
Sep 06, 2007	66.75	67.75	67.15	67.75	850	+1.00(+1.50%)
Sep 05, 2007	66.75	67.25	66.75	66.75	6,900	-1.65(-2.41%)
Sep 04, 2007	68.40	68.40	67.90	68.40	1,450	+1.00(+1.48%)
Aug 31, 2007	67.40	67.95	67.40	67.40	655	+2.40(+3.69%)
Aug 30, 2007	65.00	65.65	64.60	65.00	2,040	-1.35(-2.03%)
Aug 29, 2007	64.80	66.40	65.40	66.35	6,451	+1.55(+2.39%)
Aug 28, 2007	64.80	67.30	64.80	64.80	4,400	-3.75(-5.47%)
Aug 27, 2007	68.55	68.55	68.10	68.55	1,872	+0.15(+0.22%)
Aug 24, 2007	65.85	68.40	67.65	68.40	1,383	+2.55(+3.87%)
Aug 23, 2007	65.85	66.40	65.60	65.85	6,095	-1.30(-1.94%)
Aug 22, 2007	67.15	67.40	64.75	67.15	13,888	+5.15(+8.31%)
Aug 21, 2007	62.00	63.05	61.85	62.00	6,811	+3.65(+6.26%)
Aug 20, 2007	58.35	58.80	57.30	58.35	5,237	+2.39(+4.27%)
Aug 17, 2007	55.96	56.60	54.65	55.96	11,907	+3.11(+5.88%)
Aug 16, 2007	52.85	55.10	51.25	52.85	72,490	-5.15(-8.88%)
Aug 15, 2007	58.00	60.05	58.00	58.00	9,306	-4.00(-6.45%)
Aug 14, 2007	62.00	62.55	61.70	62.00	3,520	-2.05(-3.20%)
Aug 13, 2007	64.05	64.05	63.45	64.05	3,715	+0.55(+0.87%)
Aug 10, 2007	63.50	64.70	63.05	63.50	5,035	-2.55(-3.86%)
Aug 09, 2007	66.05	66.80	66.05	66.05	2,150	-2.00(-2.94%)
Aug 08, 2007	68.05	68.60	68.05	68.05	1,800	+2.50(+3.81%)
Aug 07, 2007	65.55	65.55	65.10	65.55	3,104	+0.30(+0.46%)
Aug 06, 2007	65.25	65.60	65.25	65.25	1,961	-0.25(-0.38%)
Aug 03, 2007	65.50	66.30	65.50	65.50	1,196	-1.65(-2.46%)
Aug 02, 2007	67.15	67.60	66.55	67.15	1,533	+0.45(+0.67%)
Aug 01, 2007	66.70	66.90	66.35	66.70	4,672	-0.30(-0.45%)
Jul 31, 2007	67.00	68.00	67.00	67.00	2,660	+0.20(+0.30%)
Jul 30, 2007	66.80	66.80	66.10	66.80	5,898	+1.51(+2.31%)
Jul 27, 2007	68.00	65.95	65.25	65.29	5,700	-2.71(-3.99%)
Jul 26, 2007	68.00	68.70	67.60	68.00	3,181	-1.20(-1.73%)
Jul 25, 2007	69.20	70.15	69.20	69.20	5,070	-1.80(-2.54%)
Jul 24, 2007	71.00	71.00	70.00	71.00	2,000	+0.00(+0.00%)
Jul 23, 2007	71.00	71.70	71.00	71.00	3,830	+0.20(+0.28%)
Jul 20, 2007	70.80	70.95	70.35	70.80	1,580	-0.90(-1.26%)
Jul 19, 2007	71.70	71.70	70.05	71.70	4,436	+2.05(+2.94%)
Jul 18, 2007	69.35	69.80	69.10	69.65	5,070	+0.30(+0.43%)
Jul 17, 2007	69.35	70.00	69.35	69.35	4,285	-0.90(-1.28%)
Jul 16, 2007	69.55	70.30	69.55	70.25	4,390	+0.70(+1.01%)
Jul 13, 2007	69.55	70.00	69.45	69.55	7,855	+0.00(+0.00%)
Jul 12, 2007	68.85	69.55	68.60	69.55	5,992	+0.70(+1.02%)
Jul 11, 2007	69.40	69.00	68.50	68.85	6,747	-0.55(-0.79%)
Jul 10, 2007	69.40	69.40	68.50	69.40	5,279	+1.00(+1.46%)
Jul 09, 2007	68.40	68.45	67.95	68.40	2,976	+0.85(+1.26%)
Jul 06, 2007	67.55	68.05	67.20	67.55	6,490	+0.15(+0.22%)
Jul 05, 2007	67.40	67.90	67.35	67.40	3,304	+0.00(+0.00%)
Jul 03, 2007	67.40	67.50	67.10	67.40	3,705	+0.00(+0.00%)
Jul 02, 2007	67.40	67.40	66.95	67.40	1,960	+1.70(+2.59%)
Jun 29, 2007	65.70	66.20	65.35	65.70	5,080	-0.20(-0.30%)
Jun 28, 2007	65.90	65.90	65.10	65.90	4,675	+2.55(+4.03%)
Jun 27, 2007	63.35	63.90	63.30	63.35	5,003	-1.15(-1.78%)
Jun 26, 2007	64.50	65.00	64.05	64.50	7,189	-0.70(-1.07%)
Jun 25, 2007	65.20	65.35	64.40	65.20	4,795	-0.80(-1.21%)
Jun 22, 2007	66.95	66.50	65.55	66.00	5,087	-0.95(-1.42%)
Jun 21, 2007	66.95	67.50	66.50	66.95	2,392	+0.35(+0.53%)
Jun 20, 2007	66.60	69.35	68.60	66.60	6,084	+0.00(+0.00%)
Jun 19, 2007	66.60	68.10	67.60	66.60	1,450	+0.00(+0.00%)
Jun 18, 2007	66.60	70.50	69.05	66.60	7,563	+0.00(+0.00%)
Jun 15, 2007	66.60	70.40	69.45	66.60	6,244	+0.00(+0.00%)
Jun 14, 2007	66.60	69.25	67.85	66.60	2,375	+0.00(+0.00%)
Jun 13, 2007	66.60	65.95	64.70	66.60	4,613	+0.00(+0.00%)
Jun 12, 2007	66.60	66.35	65.25	66.60	3,184	+0.00(+0.00%)
Jun 11, 2007	66.60	66.60	66.60	66.60	0	+0.00(+0.00%)
Jun 08, 2007	66.60	66.60	64.70	66.60	8,268	+0.85(+1.29%)
Jun 07, 2007	65.75	66.35	65.75	65.75	9,964	-2.60(-3.80%)
Jun 06, 2007	68.35	69.55	68.35	68.35	3,693	-1.25(-1.80%)
Jun 05, 2007	69.60	70.65	69.60	69.60	4,450	-0.75(-1.07%)
Jun 04, 2007	70.35	70.40	69.55	70.35	6,929	+1.00(+1.44%)
Jun 01, 2007	69.35	70.45	69.35	69.35	2,201	-0.70(-1.00%)
May 31, 2007	70.05	70.50	69.70	70.05	1,955	+1.70(+2.49%)
May 30, 2007	68.35	68.75	68.00	68.35	7,642	-1.20(-1.73%)
May 29, 2007	69.55	70.20	69.55	69.55	3,095	+0.10(+0.14%)
May 25, 2007	69.45	70.00	68.90	69.45	4,650	-0.10(-0.14%)
May 24, 2007	71.25	70.40	69.55	69.55	1,155	-1.70(-2.39%)
May 23, 2007	71.25	72.00	71.25	71.25	3,433	+2.15(+3.11%)
May 22, 2007	67.85	69.40	68.85	69.10	5,080	+1.25(+1.84%)
May 21, 2007	67.85	67.85	67.35	67.85	2,140	+0.10(+0.15%)
May 18, 2007	67.75	68.20	67.75	67.75	2,360	+0.00(+0.00%)
May 17, 2007	67.75	68.25	67.40	67.75	11,285	-0.05(-0.07%)
May 16, 2007	67.80	68.95	67.70	67.80	4,940	-1.55(-2.24%)
May 15, 2007	69.35	70.20	67.60	69.35	7,360	-0.15(-0.22%)
May 14, 2007	69.50	69.50	68.35	69.50	15,966	+1.30(+1.91%)
May 11, 2007	68.20	68.75	65.70	68.20	8,440	+2.55(+3.88%)
May 10, 2007	65.65	65.65	65.20	65.65	6,046	-0.80(-1.20%)
May 09, 2007	66.45	66.45	65.15	66.45	16,366	+0.15(+0.23%)
May 08, 2007	66.30	66.40	65.80	66.30	3,550	+0.45(+0.68%)
May 07, 2007	65.85	66.00	65.45	65.85	3,175	+1.75(+2.73%)
May 04, 2007	64.10	64.55	63.95	64.10	2,410	+0.10(+0.16%)
May 03, 2007	64.00	65.10	64.00	64.00	4,325	-1.55(-2.36%)
May 02, 2007	65.55	65.95	65.30	65.55	6,413	+1.00(+1.55%)
May 01, 2007	64.55	65.75	64.55	64.55	9,632	-1.65(-2.49%)
Apr 30, 2007	66.20	66.20	65.70	66.20	4,392	-0.15(-0.23%)
Apr 27, 2007	67.45	66.95	66.25	66.35	5,196	-1.10(-1.63%)
Apr 26, 2007	67.45	67.45	66.90	67.45	3,551	+1.05(+1.58%)
Apr 25, 2007	64.90	66.80	66.40	66.40	9,627	+1.50(+2.31%)
Apr 24, 2007	64.90	65.95	64.85	64.90	4,427	-1.80(-2.70%)
Apr 23, 2007	66.70	66.80	66.35	66.70	6,720	-0.30(-0.45%)
Apr 20, 2007	67.00	67.00	66.50	67.00	14,752	+0.70(+1.06%)
Apr 19, 2007	63.20	67.00	63.55	66.30	9,738	+3.10(+4.91%)
Apr 18, 2007	63.20	63.20	62.55	63.20	8,095	+1.10(+1.77%)
Apr 17, 2007	62.10	62.20	61.55	62.10	5,560	+1.35(+2.22%)
Apr 16, 2007	60.75	61.15	60.30	60.75	3,295	+1.65(+2.79%)
Apr 13, 2007	59.10	59.45	58.75	59.10	5,053	-0.20(-0.34%)
Apr 12, 2007	59.30	59.35	58.50	59.30	5,830	-0.40(-0.67%)
Apr 11, 2007	59.70	60.70	59.70	59.70	6,359	-1.65(-2.69%)
Apr 10, 2007	61.35	61.40	59.10	61.35	7,418	+4.15(+7.26%)
Apr 09, 2007	57.20	57.50	57.20	57.20	3,235	-0.25(-0.44%)
Apr 05, 2007	57.45	57.80	57.45	57.45	8,630	-0.05(-0.09%)
Apr 04, 2007	57.50	57.50	57.05	57.50	3,888	+0.65(+1.14%)
Apr 03, 2007	56.85	57.00	56.10	56.85	5,984	+0.75(+1.34%)
Apr 02, 2007	56.10	56.10	55.55	56.10	6,670	-0.20(-0.36%)
Mar 30, 2007	56.30	56.30	55.45	56.30	4,837	+0.45(+0.81%)
Mar 29, 2007	55.85	55.85	55.45	55.85	6,593	+2.55(+4.78%)
Mar 28, 2007	53.30	53.90	52.95	53.30	3,970	-0.20(-0.37%)
Mar 27, 2007	53.50	54.10	53.20	53.50	8,310	-1.90(-3.43%)
Mar 26, 2007	55.40	55.65	54.75	55.40	4,887	+0.85(+1.56%)
Mar 23, 2007	54.55	54.55	54.00	54.55	2,384	+0.45(+0.83%)
Mar 22, 2007	54.10	54.35	53.60	54.10	15,900	+0.65(+1.22%)
Mar 21, 2007	53.45	53.45	52.95	53.45	3,842	+0.60(+1.14%)
Mar 20, 2007	52.85	52.90	52.05	52.85	3,656	+0.70(+1.34%)
Mar 19, 2007	52.15	52.20	51.10	52.15	7,640	+2.15(+4.30%)
Mar 16, 2007	50.00	50.05	49.75	50.00	7,215	+1.65(+3.41%)
Mar 15, 2007	48.35	49.00	48.35	48.35	3,358	-0.15(-0.31%)
Mar 14, 2007	48.50	48.50	47.55	48.50	6,675	-0.80(-1.62%)
Mar 13, 2007	49.50	49.85	48.70	49.30	5,474	-0.20(-0.40%)
Mar 12, 2007	49.50	49.70	49.15	49.50	6,563	+0.85(+1.75%)
Mar 09, 2007	48.65	48.70	48.30	48.65	3,882	+0.90(+1.88%)
Mar 08, 2007	47.75	47.75	47.35	47.75	6,370	+1.40(+3.02%)
Mar 07, 2007	46.35	46.40	46.00	46.35	2,570	+0.00(+0.00%)
Mar 06, 2007	46.35	46.75	45.85	46.35	7,866	+1.00(+2.21%)
Mar 05, 2007	45.35	45.75	44.60	45.35	3,900	-2.05(-4.32%)
Mar 02, 2007	46.30	47.80	46.75	47.40	13,330	+1.10(+2.38%)
Mar 01, 2007	46.30	46.30	45.45	46.30	7,849	-0.45(-0.96%)
Feb 28, 2007	46.75	46.80	45.75	46.75	8,291	+0.55(+1.19%)
Feb 27, 2007	46.20	47.45	46.05	46.20	18,463	-2.75(-5.62%)
Feb 26, 2007	48.95	48.95	48.55	48.95	5,230	+0.00(+0.00%)
Feb 23, 2007	48.95	49.70	48.55	48.95	3,889	-0.45(-0.91%)
Feb 22, 2007	49.40	50.00	49.40	49.40	5,250	-0.85(-1.69%)
Feb 21, 2007	50.25	50.25	49.50	50.25	24,096	-0.90(-1.76%)
Feb 20, 2007	51.15	51.55	50.65	51.15	5,066	+0.25(+0.49%)
Feb 16, 2007	50.90	50.90	50.05	50.90	2,674	+0.05(+0.10%)
Feb 15, 2007	50.85	51.00	50.35	50.85	5,582	+0.20(+0.39%)
Feb 14, 2007	50.65	50.70	50.35	50.65	6,855	+0.85(+1.71%)
Feb 13, 2007	49.80	49.80	49.35	49.80	4,225	-0.50(-0.99%)
Feb 12, 2007	50.95	50.50	49.80	50.30	6,842	-0.65(-1.28%)
Feb 09, 2007	50.95	51.15	50.55	50.95	5,223	+4.55(+9.81%)
Feb 08, 2007	46.40	46.40	45.90	46.40	3,428	-1.05(-2.21%)
Feb 07, 2007	47.45	47.45	46.95	47.45	4,758	+1.15(+2.48%)
Feb 06, 2007	46.30	46.30	45.80	46.30	13,573	-0.05(-0.11%)
Feb 05, 2007	46.35	46.40	46.05	46.35	3,175	-0.05(-0.11%)
Feb 02, 2007	46.40	46.50	45.90	46.40	1,860	+0.45(+0.98%)
Feb 01, 2007	45.95	45.95	45.50	45.95	3,638	+2.10(+4.79%)
Jan 31, 2007	43.85	44.15	43.70	43.85	1,000	+0.40(+0.92%)
Jan 30, 2007	43.45	43.50	43.05	43.45	3,955	-0.20(-0.46%)
Jan 29, 2007	43.65	43.65	43.20	43.65	3,435	+0.15(+0.34%)
Jan 26, 2007	43.50	44.30	43.15	43.50	5,797	-1.50(-3.33%)
Jan 25, 2007	45.00	45.15	44.70	45.00	7,406	-1.40(-3.02%)
Jan 24, 2007	46.40	46.80	46.00	46.40	4,721	+1.60(+3.57%)
Jan 23, 2007	44.80	44.80	43.90	44.80	6,840	+1.95(+4.55%)
Jan 22, 2007	42.85	43.00	42.50	42.85	11,752	+2.85(+7.13%)
Jan 19, 2007	40.00	40.65	39.95	40.00	11,250	-1.30(-3.15%)
Jan 18, 2007	41.30	41.60	41.00	41.30	3,740	-0.45(-1.08%)
Jan 17, 2007	41.75	41.80	41.35	41.75	4,875	+0.70(+1.71%)
Jan 16, 2007	41.05	41.20	41.00	41.05	12,890	-0.55(-1.32%)
Jan 12, 2007	41.60	41.65	41.25	41.60	6,257	+0.65(+1.59%)
Jan 11, 2007	40.95	41.55	40.95	40.95	7,960	+0.20(+0.49%)
Jan 10, 2007	40.75	40.90	40.50	40.75	7,275	-0.75(-1.81%)
Jan 09, 2007	41.50	41.50	41.15	41.50	8,995	+0.50(+1.22%)
Jan 08, 2007	41.00	41.00	40.45	41.00	4,866	+0.70(+1.74%)
Jan 05, 2007	40.30	40.60	40.20	40.30	9,240	-0.95(-2.30%)
Jan 04, 2007	42.50	41.65	41.25	41.25	3,365	-1.25(-2.94%)
Jan 03, 2007	42.50	43.10	42.50	42.50	10,813	+0.39(+0.93%)
Dec 29, 2006	42.11	42.30	42.11	42.11	11,609	+0.01(+0.02%)
Dec 28, 2006	42.10	42.35	41.75	42.10	2,562	+0.75(+1.81%)
Dec 27, 2006	41.35	41.35	41.05	41.35	1,656	+1.15(+2.86%)
Dec 26, 2006	40.20	40.55	40.20	40.20	4,316	-0.30(-0.74%)
Dec 22, 2006	40.50	40.70	40.15	40.50	6,520	-0.30(-0.74%)
Dec 21, 2006	40.80	40.80	40.45	40.80	4,139	+0.25(+0.62%)
Dec 20, 2006	40.55	41.20	40.55	40.55	3,037	+0.25(+0.62%)
Dec 19, 2006	40.30	40.55	40.25	40.30	2,720	-1.15(-2.77%)
Dec 18, 2006	41.45	41.85	41.40	41.45	2,995	+0.30(+0.73%)
Dec 15, 2006	41.15	41.15	40.70	41.15	8,075	-0.95(-2.26%)
Dec 14, 2006	42.10	42.35	41.80	42.10	3,935	-0.15(-0.36%)
Dec 13, 2006	42.25	42.30	41.75	42.25	8,985	-0.40(-0.94%)
Dec 12, 2006	42.65	43.00	42.35	42.65	34,025	+1.00(+2.40%)
Dec 11, 2006	41.65	41.90	41.50	41.65	3,675	+1.80(+4.52%)
Dec 08, 2006	39.85	40.50	39.55	39.85	8,740	-0.45(-1.12%)
Dec 07, 2006	40.30	40.65	40.15	40.30	7,627	-0.60(-1.47%)
Dec 06, 2006	40.90	41.00	40.55	40.90	12,758	+0.30(+0.74%)
Dec 05, 2006	40.60	40.75	40.20	40.60	5,777	+0.10(+0.25%)
Dec 04, 2006	40.50	40.50	39.85	40.50	6,817	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.