Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				13.16	0	+0.28(+2.21%)
Nov 24, 2023				12.88	0	+0.36(+2.89%)
Nov 13, 2023				12.52	0	+0.21(+1.74%)
Nov 09, 2023				12.30	0	+0.89(+7.82%)
Oct 23, 2023				11.41	0	-0.81(-6.61%)
Oct 12, 2023				12.22	0	-0.93(-7.07%)
Oct 10, 2023				13.15	5	+0.19(+1.47%)
Oct 09, 2023	12.96	12.96	12.96	12.96	332	-0.00(-0.03%)
Oct 06, 2023	12.96	12.96	12.96	12.96	368	+0.76(+6.26%)
Oct 05, 2023	12.20	12.20	12.20	12.20	731	-1.47(-10.75%)
Oct 04, 2023	13.23	13.79	13.23	13.67	9,564	+0.31(+2.31%)
Oct 03, 2023	13.36	13.36	13.36	13.36	201	-0.17(-1.24%)
Oct 02, 2023	13.53	13.53	13.53	13.53	368	+0.00(+0.04%)
Sep 01, 2023				13.53	0	+0.59(+4.52%)
Aug 29, 2023				12.94	0	+0.72(+5.89%)
Aug 18, 2023				12.22	1	-1.34(-9.88%)
Aug 02, 2023				13.56	62	-0.70(-4.91%)
Jul 25, 2023				14.26	0	+0.01(+0.07%)
Jul 18, 2023				14.25	31	+1.40(+10.89%)
Jun 27, 2023				12.85	0	+0.12(+0.92%)
Jun 26, 2023	12.73	12.73	12.73	12.73	145	-0.06(-0.45%)
Jun 23, 2023	12.79	12.79	12.79	12.79	1,742	-0.55(-4.12%)
Jun 14, 2023				13.34	0	-0.43(-3.12%)
May 16, 2023				13.77	0	-0.13(-0.94%)
May 09, 2023				13.90	1	-0.11(-0.79%)
May 03, 2023				14.01	26	+0.04(+0.29%)
Apr 28, 2023				13.97	0	+0.02(+0.14%)
Apr 18, 2023				13.95	0	+0.06(+0.45%)
Apr 17, 2023	13.89	13.89	13.89	13.89	1,010	-0.00(-0.01%)
Apr 12, 2023				13.89	20	+0.45(+3.35%)
Apr 11, 2023	13.44	13.44	13.44	13.44	220	-0.12(-0.88%)
Mar 31, 2023				13.56	6	-0.55(-3.90%)
Mar 30, 2023	14.11	14.11	14.11	14.11	156	+0.05(+0.36%)
Mar 29, 2023	13.80	14.06	13.80	14.06	263	+0.42(+3.08%)
Mar 28, 2023	13.80	13.83	13.64	13.64	1,769	-0.20(-1.45%)
Mar 24, 2023				13.84	0	-0.16(-1.14%)
Mar 23, 2023	14.00	14.00	14.00	14.00	492	+0.74(+5.58%)
Mar 22, 2023	13.26	13.26	13.26	13.26	202	-0.66(-4.74%)
Mar 21, 2023	13.92	13.92	13.92	13.92	158	+0.29(+2.12%)
Mar 20, 2023	13.74	13.74	13.63	13.63	522	-1.17(-7.90%)
Feb 22, 2023				14.80	0	-0.34(-2.27%)
Feb 21, 2023	15.14	15.14	15.14	15.14	186	+0.33(+2.26%)
Feb 17, 2023	14.92	14.92	14.72	14.81	4,348	-0.29(-1.92%)
Feb 13, 2023				15.10	0	+0.22(+1.49%)
Feb 10, 2023	15.07	15.07	14.88	14.88	1,978	+0.18(+1.21%)
Feb 09, 2023	15.27	15.27	14.70	14.70	1,928	-0.75(-4.85%)
Feb 08, 2023	15.45	15.45	15.45	15.45	2,000	+0.55(+3.71%)
Feb 07, 2023	14.90	14.90	14.90	14.90	770	-1.15(-7.18%)
Feb 06, 2023	15.31	16.05	15.31	16.05	698	+1.01(+6.72%)
Feb 03, 2023	15.04	15.04	15.04	15.04	260	-0.47(-3.03%)
Feb 02, 2023	16.12	16.12	15.51	15.51	1,589	+0.50(+3.33%)
Jan 30, 2023				15.01	2	-0.68(-4.33%)
Jan 27, 2023	15.69	15.69	15.69	15.69	854	-0.22(-1.38%)
Jan 26, 2023	15.18	15.91	15.18	15.91	1,757	+0.11(+0.70%)
Jan 23, 2023				15.80	3	+0.05(+0.32%)
Jan 20, 2023	15.57	15.75	15.57	15.75	1,774	+0.50(+3.28%)
Jan 19, 2023	15.30	15.30	15.25	15.25	3,632	+0.05(+0.33%)
Jan 17, 2023				15.20	31	+0.47(+3.16%)
Jan 13, 2023	14.60	14.73	14.43	14.73	2,127	+0.09(+0.64%)
Jan 12, 2023	14.64	14.64	14.64	14.64	556	+0.40(+2.81%)
Jan 10, 2023				14.24	0	-0.76(-5.07%)
Jan 09, 2023	15.00	15.01	15.00	15.00	4,438	+0.17(+1.15%)
Jan 06, 2023	14.61	14.83	14.61	14.83	625	+0.51(+3.56%)
Jan 05, 2023	14.89	14.89	14.32	14.32	304	-0.61(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.