Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Nov 11, 2019 0.0046 0.0046 0.0046 0 +0.00(+206.67%)
Nov 07, 2019 0.0015 0.0015 0.0015 0 -0.00(-46.43%)
Oct 30, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 29, 2019 0.0080 0.0080 0.0028 0.0028 36,350 -0.01(-65.00%)
Oct 28, 2019 0.0080 0.0080 0.0080 0.0080 1,009 +0.00(+45.45%)
Oct 23, 2019 0.0055 0.0055 0.0055 0 -0.00(-31.25%)
Oct 21, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 18, 2019 0.0070 0.0080 0.0050 0.0080 49,400 +0.00(+14.29%)
Oct 17, 2019 0.0054 0.0075 0.0046 0.0070 608,643 +0.01(+288.89%)
Oct 03, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Oct 01, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 30, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 09, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 01, 2019 0.0017 0.0017 0.0017 0 -0.00(-68.52%)
Jul 29, 2019 0.0054 0.0054 0.0054 0 +0.00(+217.65%)
Jul 11, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 01, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 25, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 18, 2019 0.0017 0.0017 0.0017 0 -0.00(-69.09%)
Jun 06, 2019 0.0055 0.0055 0.0055 0 +0.00(+223.53%)
Apr 30, 2019 0.0017 0.0017 0.0017 0 -0.00(-69.09%)
Mar 21, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 04, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 27, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 14, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 23, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 17, 2019 0.0055 0.0055 0.0055 0 +0.00(+150.00%)
Jan 11, 2019 0.0022 0.0022 0.0022 0 +0.00(+83.33%)
Jan 09, 2019 0.0012 0.0012 0.0012 0 -0.00(-58.62%)
Dec 31, 2018 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Dec 28, 2018 0.0021 0.0028 0.0021 0.0028 20,000 +0.00(+0.00%)
Dec 27, 2018 0.0020 0.0028 0.0020 0.0028 50,011 +0.00(+115.38%)
Dec 21, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.