Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				15.05	0	-0.52(-3.34%)
May 08, 2024				15.57	0	+1.61(+11.49%)
Apr 10, 2024				13.96	0	-0.42(-2.92%)
Apr 09, 2024	14.38	14.38	14.38	14.38	5,318	+0.24(+1.70%)
Apr 04, 2024				14.14	0	+0.66(+4.93%)
Apr 01, 2024				13.48	0	+0.59(+4.59%)
Jan 31, 2024				12.89	0	-0.26(-1.99%)
Jan 16, 2024				13.15	0	-1.30(-9.00%)
Dec 20, 2023				14.45	0	+0.26(+1.83%)
Dec 19, 2023	14.19	14.19	14.19	14.19	100	-0.88(-5.84%)
Dec 15, 2023				15.07	0	+0.58(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.