Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.020 | 1.030 | 1.020 | 1.030 | 3,748 | +0.02(+1.98%) |
Nov 27, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 3,700 | +0.01(+1.00%) |
Nov 24, 2009 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-2.44%) | |
Nov 23, 2009 | 1.025 | 1.025 | 1.025 | 1.025 | 1,000 | +0.01(+1.49%) |
Nov 18, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.03(+2.54%) |
Nov 17, 2009 | 1.023 | 1.023 | 0.9850 | 0.9850 | 20,100 | +0.03(+2.60%) |
Nov 16, 2009 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,008 | +0.07(+8.47%) |
Nov 12, 2009 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.05(+5.36%) |
Nov 11, 2009 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.04(+5.00%) |
Nov 10, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 900 | +0.18(+29.03%) |
Oct 30, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.01(-0.80%) |
Oct 29, 2009 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 1,000 | -0.14(-17.76%) |
Oct 23, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.06(+8.57%) |
Oct 22, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,250 | +0.06(+10.24%) |
Oct 15, 2009 | 0.6350 | 0.6350 | 0.6350 | 0 | -0.07(-9.93%) | |
Oct 14, 2009 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 1,500 | +0.02(+3.68%) |
Oct 13, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | -0.01(-1.45%) |
Oct 08, 2009 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.13(+24.32%) |
Sep 17, 2009 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.06(+11.00%) | |
Sep 11, 2009 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 04, 2009 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.04(+8.70%) | |
Aug 21, 2009 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Aug 18, 2009 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-10.00%) | |
Aug 05, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) |
Jul 31, 2009 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.07(+13.98%) | |
Jul 30, 2009 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 1,200 | +0.00(+0.00%) |
Jul 28, 2009 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.07(-13.08%) |
Jul 22, 2009 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | -0.05(-9.32%) |
Jul 15, 2009 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.14(+31.11%) | |
Jul 10, 2009 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-10.89%) | |
Jun 25, 2009 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.01(+1.00%) | |
Jun 24, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,340 | -0.07(-12.59%) |
May 29, 2009 | 0.5720 | 0.5720 | 0.5720 | 0 | +0.07(+14.40%) | |
May 21, 2009 | 0.5720 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.06(-10.71%) |
May 19, 2009 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,000 | +0.03(+5.66%) |
May 05, 2009 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-0.93%) | |
Apr 16, 2009 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.01(+0.94%) | |
Mar 30, 2009 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.10(+23.26%) | |
Feb 23, 2009 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.08(+22.86%) |
Feb 09, 2009 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,700 | +0.08(+29.63%) |
Jan 21, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 20,500 | -0.04(-12.90%) |
Jan 15, 2009 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 16,000 | -0.04(-11.43%) |
Jan 12, 2009 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 09, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 08, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 25,704 | -0.04(-10.26%) |
Jan 06, 2009 | 0.3900 | 0.3900 | 0.3300 | 0.3900 | 14,000 | +0.06(+18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.