Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2015		0.2730	0.2730	0.2730	0	-0.03(-11.07%)
Oct 20, 2015		0.3070	0.3070	0.3070	0	+0.02(+6.60%)
Oct 19, 2015	0.2880	0.2880	0.2880	0.2880	1,422	+0.05(+20.00%)
Oct 05, 2015		0.2400	0.2400	0.2400	0	+0.03(+13.74%)
Oct 01, 2015		0.2110	0.2110	0.2110	0	+0.04(+24.12%)
Sep 15, 2015		0.1700	0.1700	0.1700	0	-0.08(-30.89%)
Jun 10, 2015		0.2460	0.2460	0.2460	0	+0.03(+11.82%)
Apr 01, 2015		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Mar 31, 2015	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+1.77%)
Mar 30, 2015	0.2050	0.2260	0.2050	0.2260	102,000	-0.08(-27.10%)
Jan 20, 2015		0.3100	0.3100	0.3100	0	+0.09(+40.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.