Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2023 | 0.2800 | 0 | +0.03(+13.18%) | |||
Nov 27, 2023 | 0.2474 | 0 | +0.01(+3.17%) | |||
Nov 21, 2023 | 0.2398 | 0 | +0.04(+17.26%) | |||
Nov 17, 2023 | 0.2045 | 1 | -0.03(-12.98%) | |||
Nov 15, 2023 | 0.2350 | 0 | -0.01(-2.29%) | |||
Nov 07, 2023 | 0.2405 | 0 | +0.01(+4.98%) | |||
Nov 03, 2023 | 0.2291 | 0 | -0.00(-2.09%) | |||
Oct 30, 2023 | 0.2340 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.2340 | 0 | -0.00(-2.09%) | |||
Oct 16, 2023 | 0.2390 | 0 | +0.03(+13.81%) | |||
Oct 04, 2023 | 0.2100 | 0 | -0.02(-6.67%) | |||
Sep 29, 2023 | 0.2250 | 0 | -0.00(-0.22%) | |||
Sep 27, 2023 | 0.2255 | 0 | -0.00(-1.18%) | |||
Sep 20, 2023 | 0.2282 | 0 | +0.04(+24.50%) | |||
Sep 14, 2023 | 0.1833 | 0 | -0.07(-27.64%) | |||
Sep 07, 2023 | 0.2533 | 0 | -0.02(-6.91%) | |||
Aug 29, 2023 | 0.2721 | 0 | +0.09(+45.98%) | |||
Aug 17, 2023 | 0.1864 | 0 | -0.03(-15.23%) | |||
Aug 16, 2023 | 0.2195 | 0.2199 | 0.2195 | 0.2199 | 70,000 | -0.02(-8.45%) |
Aug 10, 2023 | 0.2402 | 0 | -0.02(-7.62%) | |||
Jul 31, 2023 | 0.2600 | 0 | -0.05(-15.34%) | |||
Jul 26, 2023 | 0.3071 | 0 | +0.04(+13.40%) | |||
Jul 21, 2023 | 0.2708 | 0 | -0.02(-5.28%) | |||
Jul 20, 2023 | 0.2752 | 0.2859 | 0.2752 | 0.2859 | 20,750 | -0.00(-0.69%) |
Jul 19, 2023 | 0.2605 | 0.2879 | 0.2605 | 0.2879 | 5,125 | -0.01(-2.17%) |
Jul 18, 2023 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 150 | +0.03(+13.19%) |
Jul 17, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 260 | -0.02(-5.83%) |
Jul 10, 2023 | 0.2761 | 0 | +0.04(+17.49%) | |||
Jun 29, 2023 | 0.2350 | 0 | -0.05(-18.97%) | |||
May 25, 2023 | 0.2900 | 0 | -0.05(-15.28%) | |||
May 08, 2023 | 0.3400 | 0.3423 | 0.3383 | 0.3423 | 69,800 | +0.00(+0.68%) |
May 04, 2023 | 0.3400 | 0 | +0.05(+19.01%) | |||
May 03, 2023 | 0.3100 | 0.3100 | 0.2857 | 0.2857 | 7,300 | -0.02(-6.94%) |
May 01, 2023 | 0.3070 | 0 | -0.02(-5.54%) | |||
Apr 28, 2023 | 0.3294 | 0.3294 | 0.3250 | 0.3250 | 3,581 | +0.04(+16.07%) |
Apr 26, 2023 | 0.2800 | 0 | -0.03(-9.12%) | |||
Apr 20, 2023 | 0.3081 | 0 | +0.01(+3.35%) | |||
Apr 18, 2023 | 0.2981 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.3300 | 0.3300 | 0.2981 | 0.2981 | 32,500 | -0.03(-9.67%) |
Apr 13, 2023 | 0.3300 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.3386 | 0.3386 | 0.3194 | 0.3300 | 36,606 | +0.05(+20.00%) |
Apr 06, 2023 | 0.2750 | 0 | -0.06(-18.95%) | |||
Apr 05, 2023 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 5,000 | +0.05(+17.08%) |
Mar 31, 2023 | 0.2898 | 0 | +0.07(+32.27%) | |||
Mar 29, 2023 | 0.2191 | 0 | -0.06(-21.72%) | |||
Mar 27, 2023 | 0.2799 | 0 | -0.01(-3.72%) | |||
Mar 24, 2023 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 2,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 2,000 | +0.04(+16.28%) |
Mar 22, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.01(+2.04%) |
Mar 20, 2023 | 0.2450 | 80 | +0.04(+16.67%) | |||
Mar 14, 2023 | 0.2100 | 0 | +0.00(+0.10%) | |||
Mar 13, 2023 | 0.2280 | 0.2341 | 0.2098 | 0.2098 | 15,500 | +0.03(+15.59%) |
Mar 09, 2023 | 0.1815 | 0 | -0.04(-19.33%) | |||
Mar 07, 2023 | 0.2250 | 0 | -0.00(-0.04%) | |||
Mar 06, 2023 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 2,000 | +0.06(+32.41%) |
Mar 03, 2023 | 0.1922 | 0.1922 | 0.1700 | 0.1700 | 11,500 | -0.02(-10.95%) |
Feb 27, 2023 | 0.1909 | 0 | +0.03(+16.76%) | |||
Feb 17, 2023 | 0.1635 | 0 | -0.03(-16.15%) | |||
Feb 16, 2023 | 0.2038 | 0.2065 | 0.1950 | 0.1950 | 48,000 | -0.03(-14.47%) |
Feb 02, 2023 | 0.2280 | 0 | +0.03(+14.92%) | |||
Feb 01, 2023 | 0.1979 | 0.1984 | 0.1979 | 0.1984 | 10,000 | +0.03(+18.73%) |
Jan 30, 2023 | 0.1671 | 0 | -0.03(-15.09%) | |||
Jan 27, 2023 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 5,000 | -0.01(-6.11%) |
Jan 26, 2023 | 0.1991 | 0.2096 | 0.1991 | 0.2096 | 29,000 | +0.02(+9.11%) |
Jan 20, 2023 | 0.1921 | 0 | +0.02(+9.77%) | |||
Jan 12, 2023 | 0.1750 | 0 | -0.00(-1.91%) | |||
Jan 11, 2023 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 10,000 | -0.00(-0.83%) |
Jan 09, 2023 | 0.1799 | 0 | +0.04(+25.54%) | |||
Jan 06, 2023 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 8,800 | +0.00(+2.21%) |
Dec 30, 2022 | 0.1402 | 0 | +0.01(+7.10%) | |||
Dec 28, 2022 | 0.1309 | 0 | -0.00(-1.50%) | |||
Dec 23, 2022 | 0.1329 | 0 | +0.00(+2.23%) | |||
Dec 21, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.1300 | 0 | -0.01(-10.34%) | |||
Dec 14, 2022 | 0.1450 | 0 | +0.01(+3.79%) | |||
Dec 08, 2022 | 0.1397 | 0 | +0.01(+7.46%) | |||
Dec 07, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,200 | -0.00(-0.15%) |
Dec 05, 2022 | 0.1302 | 0 | +0.01(+8.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.