Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.620 | 1.620 | 1.620 | 0 | +0.04(+2.53%) | |
Nov 26, 2010 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.25%) |
Nov 24, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 1,603 | +0.06(+3.90%) |
Nov 18, 2010 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | -0.01(-0.65%) |
Nov 16, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.03(+1.97%) |
Nov 15, 2010 | 1.520 | 1.520 | 1.520 | 1.520 | 5,200 | -0.03(-1.94%) |
Nov 12, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 10,000 | -0.10(-6.06%) |
Nov 10, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) |
Nov 09, 2010 | 1.640 | 1.640 | 1.640 | 1.640 | 3,000 | +0.02(+1.23%) |
Nov 08, 2010 | 1.620 | 1.620 | 1.620 | 1.620 | 1,000 | +0.12(+8.00%) |
Nov 05, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 3,300 | -0.05(-3.23%) |
Nov 02, 2010 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Nov 01, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 10,000 | +0.00(+0.00%) |
Oct 29, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 1,100 | +0.03(+1.97%) |
Oct 28, 2010 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | +0.02(+1.33%) |
Oct 27, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 12,000 | -0.02(-1.32%) |
Oct 22, 2010 | 1.520 | 1.520 | 1.520 | 0 | -0.05(-3.18%) | |
Oct 21, 2010 | 1.570 | 1.570 | 1.570 | 1.570 | 26,000 | +0.02(+1.29%) |
Oct 18, 2010 | 1.550 | 1.550 | 1.550 | 0 | -0.07(-4.32%) | |
Oct 14, 2010 | 1.620 | 1.620 | 1.620 | 30,000 | -0.01(-0.61%) | |
Oct 12, 2010 | 1.630 | 1.630 | 1.630 | 8,000 | +0.03(+1.87%) | |
Oct 11, 2010 | 1.580 | 1.600 | 1.580 | 1.600 | 8,350 | -0.05(-3.03%) |
Oct 06, 2010 | 1.650 | 1.650 | 1.650 | 0 | +0.02(+1.23%) | |
Sep 30, 2010 | 1.630 | 1.630 | 1.630 | 0 | +0.04(+2.52%) | |
Sep 22, 2010 | 1.590 | 1.590 | 1.590 | 0 | -0.01(-0.63%) | |
Sep 16, 2010 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) | |
Sep 15, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 19,500 | -0.03(-1.79%) |
Sep 13, 2010 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+1.82%) | |
Sep 10, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 3,000 | +0.02(+1.23%) |
Sep 07, 2010 | 1.630 | 1.630 | 1.630 | 0 | +0.04(+2.52%) | |
Sep 03, 2010 | 1.590 | 1.590 | 1.590 | 1.590 | 14,200 | +0.05(+3.25%) |
Aug 31, 2010 | 1.540 | 1.540 | 1.540 | 0 | +0.05(+3.26%) | |
Aug 27, 2010 | 1.491 | 1.491 | 1.491 | 0 | +0.01(+0.77%) | |
Aug 26, 2010 | 1.480 | 1.480 | 1.480 | 1.480 | 1,603 | -0.00(-0.22%) |
Aug 25, 2010 | 1.483 | 1.483 | 1.483 | 1.483 | 23,000 | -0.00(-0.05%) |
Aug 24, 2010 | 1.470 | 1.484 | 1.460 | 1.484 | 28,500 | +0.01(+0.84%) |
Aug 23, 2010 | 1.470 | 1.506 | 1.470 | 1.472 | 19,000 | -0.09(-5.67%) |
Aug 12, 2010 | 1.560 | 1.560 | 1.560 | 0 | -0.02(-1.27%) | |
Aug 11, 2010 | 1.520 | 1.580 | 1.520 | 1.580 | 1,638 | +0.02(+1.28%) |
Aug 03, 2010 | 1.560 | 1.560 | 1.560 | 0 | -0.07(-4.29%) | |
Aug 02, 2010 | 1.630 | 1.630 | 1.630 | 1.630 | 1,000 | +0.13(+9.03%) |
Jul 29, 2010 | 1.495 | 1.495 | 1.495 | 1.495 | 0 | -0.00(-0.33%) |
Jul 27, 2010 | 1.500 | 1.500 | 1.500 | 0 | -0.04(-2.60%) | |
Jul 26, 2010 | 1.540 | 1.540 | 1.540 | 1.540 | 1,000 | +0.07(+4.76%) |
Jul 22, 2010 | 1.470 | 1.470 | 1.470 | 0 | +0.01(+0.68%) | |
Jul 20, 2010 | 1.460 | 1.460 | 1.460 | 0 | +0.04(+2.82%) | |
Jul 16, 2010 | 1.420 | 1.420 | 1.420 | 0 | +0.01(+0.71%) | |
Jul 15, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 1,250 | +0.06(+4.44%) |
Jul 14, 2010 | 1.390 | 1.390 | 1.350 | 1.350 | 18,000 | -0.04(-2.88%) |
Jul 08, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.07(+5.30%) |
Jul 02, 2010 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
Jun 30, 2010 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) | |
Jun 29, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 10,000 | +0.03(+2.31%) |
Jun 25, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 21,000 | +0.03(+2.36%) |
Jun 24, 2010 | 1.350 | 1.350 | 1.270 | 1.270 | 11,909 | -0.09(-6.62%) |
Jun 23, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 10,000 | +0.00(+0.00%) |
Jun 15, 2010 | 1.360 | 1.360 | 1.360 | 0 | +0.06(+4.62%) | |
Jun 11, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) | |
Jun 10, 2010 | 1.165 | 1.290 | 1.165 | 1.290 | 7,000 | +0.02(+1.57%) |
Jun 07, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 6,000 | -0.05(-4.15%) |
Jun 02, 2010 | 1.325 | 1.325 | 1.325 | 0 | -0.02(-1.12%) | |
Jun 01, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 | +0.00(+0.00%) |
May 25, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
May 19, 2010 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
May 18, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 | +0.03(+2.27%) |
May 17, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 4,000 | +0.01(+0.76%) |
May 14, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 11,000 | -0.02(-1.50%) |
May 12, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.01(+0.76%) |
May 11, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 2,500 | -0.06(-4.35%) |
Apr 30, 2010 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
Apr 29, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 15,000 | -0.04(-2.78%) |
Apr 26, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.05(+3.60%) |
Apr 21, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) |
Apr 20, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | +0.05(+3.70%) |
Apr 15, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) |
Apr 05, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) |
Mar 30, 2010 | 1.390 | 1.390 | 1.390 | 0 | +0.04(+2.96%) | |
Mar 29, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | -0.08(-5.59%) |
Mar 25, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 9,100 | +0.05(+3.62%) |
Mar 24, 2010 | 1.400 | 1.400 | 1.380 | 1.380 | 24,000 | +0.04(+2.99%) |
Mar 19, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.02(-1.47%) |
Mar 15, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.01(-0.73%) |
Mar 12, 2010 | 1.370 | 1.370 | 1.370 | 1.370 | 3,000 | -0.10(-6.80%) |
Mar 11, 2010 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | +0.01(+0.68%) |
Mar 10, 2010 | 1.460 | 1.460 | 1.460 | 1.460 | 2,500 | +0.10(+7.35%) |
Mar 08, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.02(-1.45%) |
Mar 04, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.05(+3.76%) |
Feb 25, 2010 | 1.330 | 1.330 | 1.330 | 0 | -0.05(-3.62%) | |
Feb 23, 2010 | 1.380 | 1.380 | 1.380 | 0 | +0.02(+1.47%) | |
Feb 12, 2010 | 1.360 | 1.360 | 1.360 | 0 | -0.01(-0.73%) | |
Feb 09, 2010 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.74%) | |
Feb 08, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 2,450 | +0.03(+2.26%) |
Feb 05, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 5,000 | +0.01(+0.76%) |
Feb 04, 2010 | 1.250 | 1.320 | 1.250 | 1.320 | 9,500 | -0.01(-0.75%) |
Jan 28, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.01(+0.76%) | |
Jan 27, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 21,000 | -0.04(-2.94%) |
Jan 25, 2010 | 1.360 | 1.360 | 1.360 | 10,000 | -0.08(-5.56%) | |
Jan 11, 2010 | 1.440 | 1.440 | 1.440 | 0 | -0.10(-6.49%) | |
Jan 05, 2010 | 1.540 | 1.540 | 1.540 | 0 | -0.01(-0.65%) | |
Dec 31, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.11(+7.64%) |
Dec 30, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 2,000 | +0.01(+0.70%) |
Dec 28, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.05(+3.62%) |
Dec 22, 2009 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | +0.06(+4.55%) |
Dec 21, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 461 | -0.07(-5.04%) |
Dec 18, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 535 | -0.01(-0.71%) |
Dec 16, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.08(+6.06%) |
Dec 09, 2009 | 1.320 | 1.320 | 1.320 | 0 | -0.08(-5.71%) | |
Dec 08, 2009 | 1.410 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Dec 07, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 133 | -0.03(-2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.