Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2014		1.690	1.690	1.690	0	-0.03(-1.74%)
Nov 19, 2014	1.780	1.780	1.720	1.720	9,000	-0.02(-1.15%)
Nov 14, 2014		1.740	1.740	1.740	0	+0.04(+2.35%)
Nov 06, 2014		1.700	1.700	1.700	0	-0.04(-2.30%)
Oct 31, 2014		1.740	1.740	1.740	0	-0.03(-1.69%)
Oct 30, 2014	1.770	1.777	1.770	1.770	6,336	-0.08(-4.22%)
Oct 28, 2014		1.848	1.848	1.848	0	+0.04(+2.10%)
Oct 27, 2014	1.810	1.810	1.810	1.810	5,000	-0.02(-1.09%)
Oct 24, 2014	1.774	1.830	1.774	1.830	4,100	+0.09(+5.17%)
Oct 03, 2014		1.740	1.740	1.740	0	+0.00(+0.00%)
Sep 30, 2014		1.740	1.740	1.740	0	+0.00(+0.00%)
Sep 29, 2014	1.758	1.758	1.740	1.740	3,000	-0.04(-2.25%)
Sep 25, 2014		1.780	1.780	1.780	0	-0.01(-0.56%)
Sep 23, 2014		1.790	1.790	1.790	0	-0.08(-4.53%)
Sep 12, 2014		1.875	1.875	1.875	0	+0.03(+1.90%)
Sep 10, 2014		1.840	1.840	1.840	0	-0.01(-0.54%)
Sep 05, 2014		1.850	1.850	1.850	0	-0.05(-2.63%)
Sep 03, 2014		1.900	1.900	1.900	0	+0.03(+1.71%)
Aug 21, 2014		1.868	1.868	1.868	0	+0.02(+0.97%)
Aug 20, 2014	1.880	1.880	1.850	1.850	3,000	+0.02(+1.09%)
Aug 15, 2014		1.830	1.830	1.830	0	+0.25(+15.82%)
Aug 08, 2014		1.580	1.580	1.580	0	-0.27(-14.69%)
Jul 22, 2014		1.852	1.852	1.852	0	+0.00(+0.11%)
Jul 21, 2014	1.860	1.860	1.850	1.850	5,000	+0.03(+1.65%)
Jul 17, 2014		1.820	1.820	1.820	0	-0.01(-0.55%)
Jun 27, 2014		1.830	1.830	1.830	0	+0.01(+0.55%)
Jun 26, 2014	1.840	1.840	1.820	1.820	5,850	+0.01(+0.55%)
Jun 25, 2014	1.816	1.816	1.810	1.810	6,000	-0.03(-1.63%)
Jun 23, 2014		1.840	1.840	1.840	0	-0.00(-0.11%)
Jun 09, 2014		1.842	1.842	1.842	0	-0.01(-0.44%)
Jun 06, 2014	1.850	1.850	1.850	1.850	500	+0.02(+1.10%)
Jun 05, 2014	1.830	1.830	1.830	1.830	10,000	-0.02(-1.08%)
Jun 04, 2014	1.850	1.850	1.850	1.850	3,000	-0.10(-5.13%)
Jun 02, 2014		1.950	1.950	1.950	0	+0.01(+0.52%)
May 29, 2014	1.940	1.940	1.940	1.940	0	-0.03(-1.52%)
May 28, 2014	1.958	1.970	1.958	1.970	10,000	+0.04(+2.07%)
May 15, 2014		1.930	1.930	1.930	0	+0.07(+3.76%)
May 14, 2014	1.908	1.908	1.860	1.860	6,850	+0.00(+0.00%)
May 07, 2014		1.860	1.860	1.860	0	+0.06(+3.56%)
May 01, 2014		1.796	1.796	1.796	0	+0.02(+0.90%)
Apr 29, 2014		1.780	1.780	1.780	0	-0.01(-0.56%)
Apr 25, 2014	1.790	1.790	1.790	1.790	0	-0.08(-4.28%)
Apr 23, 2014	1.870	1.870	1.870	1.870	0	-0.05(-2.60%)
Apr 17, 2014		1.920	1.920	1.920	0	+0.04(+2.13%)
Apr 16, 2014	1.880	1.880	1.880	1.880	1,000	+0.06(+3.30%)
Apr 09, 2014		1.820	1.820	1.820	1	-0.01(-0.66%)
Apr 04, 2014		1.832	1.832	1.832	0	+0.06(+3.62%)
Apr 02, 2014		1.768	1.768	1.768	0	+0.04(+2.20%)
Mar 27, 2014		1.730	1.730	1.730	0	+0.01(+0.58%)
Mar 26, 2014	1.720	1.720	1.720	1.720	300	+0.01(+0.58%)
Mar 25, 2014	1.710	1.710	1.710	1.710	220	+0.04(+2.40%)
Mar 21, 2014		1.670	1.670	1.670	0	-0.01(-0.60%)
Mar 19, 2014	1.680	1.680	1.680	1.680	0	-0.04(-2.33%)
Mar 17, 2014	1.720	1.720	1.720	1.720	0	+0.07(+4.24%)
Mar 14, 2014	1.650	1.650	1.650	1.650	0	-0.01(-0.60%)
Mar 13, 2014	1.660	1.660	1.660	1.660	3,405	-0.01(-0.60%)
Mar 10, 2014		1.670	1.670	1.670	0	-0.01(-0.60%)
Mar 07, 2014	1.688	1.688	1.680	1.680	0	+0.00(+0.00%)
Feb 28, 2014		1.680	1.680	1.680	1	+0.01(+0.60%)
Feb 26, 2014		1.670	1.670	1.670	0	+0.00(+0.00%)
Feb 25, 2014	1.680	1.680	1.670	1.670	6,050	+0.01(+0.60%)
Feb 24, 2014	1.660	1.660	1.660	1.660	600	+0.00(+0.01%)
Feb 21, 2014	1.660	1.660	1.660	1.660	0	-0.02(-1.19%)
Feb 18, 2014	1.680	1.680	1.680	1.680	1	-0.02(-1.06%)
Feb 12, 2014		1.698	1.698	1.698	0	+0.04(+2.29%)
Feb 11, 2014	1.660	1.660	1.660	1.660	200	+0.00(+0.00%)
Feb 07, 2014		1.660	1.660	1.660	1	-0.02(-1.19%)
Feb 04, 2014		1.680	1.680	1.680	0	+0.06(+3.70%)
Feb 03, 2014	1.624	1.624	1.620	1.620	6,500	-0.01(-0.86%)
Jan 31, 2014	1.634	1.634	1.634	1.634	0	-0.04(-2.16%)
Jan 29, 2014		1.670	1.670	1.670	0	+0.03(+1.83%)
Jan 23, 2014	1.640	1.640	1.640	1.640	0	-0.08(-4.54%)
Jan 22, 2014	1.730	1.730	1.718	1.718	1,185	+0.05(+2.87%)
Jan 17, 2014	1.670	1.670	1.670	1.670	0	-0.06(-3.47%)
Jan 16, 2014	1.718	1.730	1.718	1.730	2,944	+0.02(+1.17%)
Jan 03, 2014		1.710	1.710	1.710	0	+0.00(+0.00%)
Dec 26, 2013		1.710	1.710	1.710	0	+0.01(+0.59%)
Dec 20, 2013		1.700	1.700	1.700	0	+0.05(+3.03%)
Dec 19, 2013	1.662	1.662	1.650	1.650	6,747	-0.04(-2.37%)
Dec 17, 2013		1.690	1.690	1.690	0	+0.01(+0.60%)
Dec 16, 2013	1.692	1.692	1.680	1.680	17,079	+0.01(+0.60%)
Dec 13, 2013	1.670	1.670	1.670	1.670	0	-0.05(-2.91%)
Dec 11, 2013	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
Dec 09, 2013		1.720	1.720	1.720	0	+0.02(+1.18%)
Dec 05, 2013	1.700	1.700	1.700	1.700	0	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.