Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.4095	0.4095	0.3191	0.3782	16,900	-0.02(-5.71%)
Nov 29, 2011	0.4030	0.4030	0.3806	0.4011	25,390	+0.04(+12.20%)
Nov 28, 2011	0.3725	0.3885	0.3394	0.3575	13,500	-0.04(-8.92%)
Nov 25, 2011	0.3925	0.3925	0.3925	0.3925	5,000	-0.01(-1.60%)
Nov 23, 2011	0.4225	0.4225	0.3970	0.3989	50,061	-0.01(-1.65%)
Nov 22, 2011	0.4390	0.4390	0.4056	0.4056	19,100	+0.00(+0.40%)
Nov 21, 2011	0.4299	0.4299	0.3858	0.4040	37,600	-0.01(-2.08%)
Nov 18, 2011	0.3895	0.4421	0.3868	0.4126	96,500	+0.05(+14.61%)
Nov 17, 2011	0.3957	0.4421	0.3600	0.3600	164,218	-0.03(-8.51%)
Nov 16, 2011	0.4200	0.4200	0.3887	0.3935	21,620	-0.00(-0.91%)
Nov 15, 2011	0.4026	0.4060	0.3915	0.3971	28,864	-0.00(-0.48%)
Nov 14, 2011	0.4274	0.4385	0.3990	0.3990	76,757	-0.08(-15.91%)
Nov 11, 2011	0.4397	0.4745	0.4397	0.4745	12,600	+0.04(+8.53%)
Nov 10, 2011	0.4470	0.4547	0.4122	0.4372	29,600	-0.01(-1.93%)
Nov 09, 2011	0.4709	0.4709	0.4458	0.4458	17,404	-0.03(-6.93%)
Nov 08, 2011	0.4790	0.4790	0.4787	0.4790	1,125	+0.03(+5.62%)
Nov 07, 2011	0.4575	0.4790	0.4460	0.4535	157,034	+0.00(+0.33%)
Nov 04, 2011	0.3980	0.4520	0.3727	0.4520	239,700	+0.05(+12.16%)
Nov 03, 2011	0.3937	0.4030	0.3780	0.4030	128,375	+0.01(+1.26%)
Nov 02, 2011	0.3905	0.4100	0.3850	0.3980	30,000	-0.01(-2.38%)
Nov 01, 2011	0.4077	0.4077	0.4077	0.4077	200	+0.00(+0.54%)
Oct 31, 2011	0.4280	0.4280	0.4055	0.4055	21,000	-0.04(-9.69%)
Oct 28, 2011	0.4365	0.4490	0.4100	0.4490	133,288	+0.05(+12.81%)
Oct 27, 2011	0.3956	0.4290	0.3637	0.3980	202,809	+0.02(+5.40%)
Oct 26, 2011	0.3727	0.3777	0.3477	0.3776	11,630	+0.00(+0.83%)
Oct 25, 2011	0.3072	0.3902	0.3023	0.3745	37,035	-0.01(-2.35%)
Oct 24, 2011	0.3657	0.3955	0.3533	0.3835	66,500	+0.05(+15.69%)
Oct 21, 2011	0.3269	0.3401	0.3192	0.3315	63,000	+0.01(+4.25%)
Oct 20, 2011	0.3291	0.3291	0.2849	0.3180	50,000	-0.00(-0.16%)
Oct 19, 2011	0.2961	0.3197	0.2909	0.3185	83,200	-0.02(-6.02%)
Oct 18, 2011	0.3184	0.3389	0.3180	0.3389	47,850	+0.02(+6.47%)
Oct 17, 2011	0.3510	0.3510	0.3183	0.3183	12,634	-0.03(-7.47%)
Oct 14, 2011	0.3465	0.3507	0.3063	0.3440	40,520	+0.03(+9.76%)
Oct 13, 2011	0.3475	0.3475	0.2932	0.3134	28,000	-0.02(-6.36%)
Oct 12, 2011	0.3497	0.3500	0.3347	0.3347	21,639	-0.01(-1.76%)
Oct 11, 2011	0.3495	0.3495	0.2953	0.3407	18,000	+0.01(+3.24%)
Oct 07, 2011		0.3300	0.3300	0.3300	0	+0.03(+10.37%)
Oct 06, 2011	0.2704	0.2990	0.2439	0.2990	143,588	+0.05(+22.04%)
Oct 05, 2011	0.2855	0.3041	0.2395	0.2450	209,469	-0.04(-15.25%)
Oct 04, 2011	0.3262	0.3262	0.2490	0.2891	227,700	-0.05(-14.21%)
Oct 03, 2011	0.3763	0.3851	0.3370	0.3370	52,983	-0.08(-19.11%)
Sep 30, 2011	0.4263	0.4263	0.4018	0.4166	27,000	+0.01(+1.68%)
Sep 29, 2011	0.4195	0.4195	0.4097	0.4097	7,000	+0.02(+5.70%)
Sep 28, 2011	0.4105	0.4217	0.3865	0.3876	41,975	-0.03(-6.06%)
Sep 27, 2011	0.4100	0.4317	0.4100	0.4126	12,000	+0.02(+4.59%)
Sep 26, 2011	0.3709	0.3945	0.3620	0.3945	85,179	+0.00(+0.23%)
Sep 23, 2011	0.4239	0.4239	0.3651	0.3936	47,754	-0.03(-7.28%)
Sep 22, 2011	0.4664	0.4664	0.4100	0.4245	26,600	-0.07(-14.69%)
Sep 21, 2011	0.5045	0.5160	0.4848	0.4976	68,300	-0.01(-1.27%)
Sep 20, 2011	0.5000	0.5089	0.4941	0.5040	23,760	+0.01(+1.92%)
Sep 19, 2011	0.4906	0.4945	0.4906	0.4945	21,500	-0.00(-0.10%)
Sep 16, 2011	0.4885	0.5090	0.4885	0.4950	4,994	+0.00(+0.51%)
Sep 15, 2011	0.4959	0.4959	0.4907	0.4925	14,000	-0.01(-1.95%)
Sep 13, 2011	0.5023	0.5023	0.5023	0.5023	0	-0.01(-1.02%)
Sep 12, 2011	0.4977	0.5075	0.4869	0.5075	10,130	+0.00(+0.20%)
Sep 09, 2011	0.5072	0.5072	0.5065	0.5065	2,000	+0.02(+3.37%)
Sep 08, 2011	0.5008	0.5108	0.4900	0.4900	14,500	-0.00(-0.31%)
Sep 07, 2011	0.4904	0.4916	0.4904	0.4915	26,333	-0.00(-0.55%)
Sep 06, 2011	0.4856	0.5302	0.4856	0.4942	24,400	-0.02(-3.68%)
Sep 02, 2011	0.4935	0.5144	0.4935	0.5131	39,600	+0.01(+1.08%)
Sep 01, 2011	0.4965	0.5078	0.4867	0.5076	5,000	+0.01(+1.46%)
Aug 31, 2011	0.5180	0.5195	0.4954	0.5003	8,750	-0.01(-2.13%)
Aug 30, 2011	0.4851	0.5112	0.4851	0.5112	4,375	-0.00(-0.20%)
Aug 29, 2011	0.5122	0.5122	0.5122	0.5122	500	+0.03(+7.18%)
Aug 26, 2011	0.4797	0.4800	0.4595	0.4779	39,500	-0.02(-4.82%)
Aug 25, 2011	0.4745	0.5021	0.4478	0.5021	9,900	+0.02(+4.43%)
Aug 24, 2011	0.5128	0.5128	0.4630	0.4808	45,500	-0.02(-3.94%)
Aug 23, 2011	0.4813	0.5207	0.4600	0.5005	56,900	+0.01(+3.03%)
Aug 22, 2011	0.4827	0.4910	0.4583	0.4858	50,699	-0.01(-2.98%)
Aug 19, 2011	0.4959	0.5010	0.4852	0.5007	32,000	-0.02(-3.71%)
Aug 18, 2011	0.5090	0.5200	0.5090	0.5200	4,400	+0.00(+0.68%)
Aug 17, 2011	0.5139	0.5245	0.5052	0.5165	14,800	+0.00(+0.39%)
Aug 16, 2011	0.5440	0.5550	0.5139	0.5145	54,627	-0.03(-5.63%)
Aug 15, 2011	0.4899	0.5655	0.4810	0.5452	163,534	+0.07(+13.80%)
Aug 12, 2011	0.4543	0.4806	0.4341	0.4791	36,169	+0.02(+5.07%)
Aug 11, 2011	0.4200	0.4575	0.4177	0.4560	36,785	+0.00(+0.80%)
Aug 10, 2011	0.3951	0.4556	0.3787	0.4524	161,605	+0.05(+12.17%)
Aug 09, 2011	0.4053	0.4587	0.3869	0.4033	232,176	-0.03(-6.86%)
Aug 08, 2011	0.4761	0.4761	0.4230	0.4330	72,060	-0.06(-12.68%)
Aug 05, 2011	0.5167	0.5167	0.4668	0.4959	43,940	-0.02(-3.86%)
Aug 04, 2011	0.5410	0.5410	0.4973	0.5158	40,725	-0.03(-5.43%)
Aug 03, 2011	0.5384	0.5760	0.5167	0.5454	123,278	+0.05(+10.20%)
Aug 02, 2011	0.5270	0.5355	0.4949	0.4949	89,000	-0.01(-1.69%)
Jul 29, 2011		0.5034	0.5034	0.5034	0	-0.02(-3.53%)
Jul 28, 2011	0.5221	0.5330	0.5218	0.5218	17,700	-0.00(-0.02%)
Jul 27, 2011	0.5465	0.5465	0.5200	0.5219	28,195	-0.05(-8.04%)
Jul 26, 2011	0.5446	0.5675	0.5234	0.5675	57,490	+0.01(+1.34%)
Jul 25, 2011	0.5862	0.5862	0.5234	0.5600	50,585	-0.02(-4.27%)
Jul 22, 2011	0.5850	0.5850	0.5850	0.5850	6,300	+0.03(+5.29%)
Jul 21, 2011	0.5460	0.5876	0.5452	0.5556	33,098	-0.00(-0.11%)
Jul 20, 2011	0.5641	0.5850	0.5276	0.5562	144,639	-0.01(-1.14%)
Jul 19, 2011	0.5955	0.5955	0.5517	0.5626	75,200	-0.01(-1.04%)
Jul 18, 2011	0.6180	0.6180	0.5583	0.5685	53,950	-0.02(-3.97%)
Jul 15, 2011	0.5375	0.6027	0.5350	0.5920	219,885	+0.06(+10.28%)
Jul 14, 2011	0.5567	0.5567	0.5261	0.5368	66,800	+0.01(+2.01%)
Jul 13, 2011	0.4725	0.5563	0.4538	0.5262	102,460	+0.05(+11.48%)
Jul 12, 2011	0.4380	0.4730	0.4300	0.4720	48,800	+0.03(+6.33%)
Jul 11, 2011	0.4500	0.4500	0.4387	0.4439	10,000	-0.01(-3.06%)
Jul 08, 2011	0.4258	0.4579	0.4129	0.4579	16,700	+0.03(+7.06%)
Jul 07, 2011	0.4224	0.4300	0.3912	0.4277	51,500	+0.01(+1.83%)
Jul 06, 2011	0.4010	0.4200	0.4010	0.4200	23,650	+0.02(+5.66%)
Jul 05, 2011	0.3949	0.4000	0.3917	0.3975	162,293	+0.03(+8.70%)
Jun 30, 2011		0.3657	0.3657	0.3657	0	-0.03(-7.84%)
Jun 29, 2011	0.3968	0.4125	0.3803	0.3968	53,700	+0.01(+2.51%)
Jun 28, 2011	0.3757	0.3920	0.3649	0.3871	23,935	+0.01(+2.52%)
Jun 27, 2011	0.4081	0.4081	0.3666	0.3776	182,650	-0.03(-7.43%)
Jun 24, 2011	0.4084	0.4235	0.4079	0.4079	23,000	-0.02(-4.70%)
Jun 23, 2011	0.3982	0.4280	0.3875	0.4280	223,360	+0.02(+5.34%)
Jun 22, 2011	0.4566	0.4599	0.3756	0.4063	422,690	-0.04(-8.70%)
Jun 21, 2011	0.4340	0.4450	0.4256	0.4450	170,699	+0.01(+2.53%)
Jun 20, 2011	0.4185	0.4340	0.4185	0.4340	71,000	+0.02(+4.98%)
Jun 17, 2011	0.4300	0.4338	0.4081	0.4134	191,400	-0.01(-1.90%)
Jun 16, 2011	0.4312	0.4477	0.4100	0.4214	51,900	-0.03(-7.34%)
Jun 15, 2011	0.4273	0.4548	0.4273	0.4548	29,500	+0.02(+3.48%)
Jun 14, 2011	0.4068	0.4702	0.4068	0.4395	100,700	+0.00(+0.83%)
Jun 13, 2011	0.4709	0.4842	0.4359	0.4359	107,190	-0.03(-6.30%)
Jun 10, 2011	0.4475	0.4685	0.4445	0.4652	45,097	+0.04(+9.30%)
Jun 09, 2011	0.4060	0.4265	0.3883	0.4256	255,800	+0.02(+4.16%)
Jun 08, 2011	0.4600	0.5092	0.3877	0.4086	419,028	-0.10(-19.57%)
Jun 07, 2011	0.5080	0.5080	0.4667	0.5080	277,344	-0.02(-3.40%)
Jun 06, 2011	0.5264	0.5265	0.5020	0.5259	53,689	-0.01(-2.03%)
Jun 03, 2011	0.5236	0.5551	0.5125	0.5368	78,758	-0.11(-17.45%)
May 24, 2011	0.5143	0.6706	0.5063	0.6503	473,242	+0.13(+25.30%)
May 20, 2011		0.5190	0.5190	0.5190	0	-0.01(-1.96%)
May 19, 2011	0.5320	0.5322	0.4998	0.5294	41,530	+0.03(+6.11%)
May 18, 2011	0.4829	0.5047	0.4671	0.4989	53,350	+0.04(+7.87%)
May 17, 2011	0.4508	0.4661	0.4349	0.4625	46,928	+0.00(+0.59%)
May 16, 2011	0.5000	0.5000	0.4466	0.4598	87,068	-0.06(-10.96%)
May 13, 2011	0.5129	0.5214	0.4892	0.5164	57,656	+0.02(+4.30%)
May 12, 2011	0.4722	0.5328	0.3418	0.4951	275,128	-0.02(-3.92%)
May 11, 2011	0.5099	0.5499	0.4800	0.5153	236,850	-0.00(-0.02%)
May 10, 2011	0.5242	0.5365	0.5154	0.5154	10,000	-0.01(-1.58%)
May 09, 2011	0.5322	0.5440	0.5182	0.5237	71,145	+0.01(+2.55%)
May 06, 2011	0.5469	0.5577	0.5107	0.5107	154,859	-0.01(-2.18%)
May 05, 2011	0.5634	0.5634	0.5118	0.5221	179,075	-0.05(-8.24%)
May 04, 2011	0.5835	0.5835	0.5476	0.5690	325,065	+0.01(+1.26%)
May 03, 2011	0.5144	0.5829	0.4881	0.5619	443,690	+0.02(+3.39%)
May 02, 2011	0.5438	0.5438	0.5435	0.5435	66,228	-0.04(-7.41%)
Apr 29, 2011	0.5195	0.5870	0.5189	0.5870	174,144	+0.06(+10.57%)
Apr 28, 2011	0.5626	0.5633	0.5100	0.5309	86,670	-0.04(-7.49%)
Apr 27, 2011	0.5307	0.5739	0.5180	0.5739	110,888	+0.05(+9.98%)
Apr 26, 2011	0.5718	0.5820	0.5200	0.5218	69,784	-0.05(-8.62%)
Apr 25, 2011	0.6240	0.6353	0.5392	0.5710	158,655	-0.04(-6.64%)
Apr 21, 2011	0.6049	0.6254	0.6038	0.6116	41,593	-0.02(-3.65%)
Apr 20, 2011	0.6139	0.6348	0.6031	0.6348	56,450	+0.02(+3.78%)
Apr 19, 2011	0.6013	0.6117	0.5903	0.6117	15,100	+0.00(+0.81%)
Apr 18, 2011	0.6275	0.6370	0.5617	0.6068	159,430	-0.02(-3.62%)
Apr 15, 2011	0.6588	0.6588	0.6091	0.6296	79,840	-0.04(-6.03%)
Apr 14, 2011	0.6559	0.6816	0.6392	0.6700	85,201	+0.02(+3.22%)
Apr 13, 2011	0.6003	0.6697	0.5965	0.6491	109,923	+0.07(+12.32%)
Apr 12, 2011	0.6223	0.6298	0.5765	0.5779	128,889	-0.06(-9.83%)
Apr 11, 2011	0.6927	0.6927	0.6215	0.6409	207,549	-0.02(-3.35%)
Apr 08, 2011	0.6945	0.7068	0.6631	0.6631	92,720	+0.00(+0.17%)
Apr 07, 2011	0.6721	0.7050	0.6513	0.6620	57,300	-0.01(-1.46%)
Apr 06, 2011	0.6911	0.7153	0.6716	0.6718	179,384	-0.01(-1.18%)
Apr 05, 2011	0.7301	0.7419	0.6798	0.6798	156,263	-0.05(-6.68%)
Apr 04, 2011	0.7300	0.7609	0.7165	0.7285	285,599	+0.05(+7.21%)
Apr 01, 2011	0.6582	0.6883	0.6582	0.6795	315,524	+0.03(+5.37%)
Mar 31, 2011	0.6437	0.6663	0.6324	0.6449	75,770	+0.02(+3.52%)
Mar 30, 2011	0.6230	0.6230	0.6230	0.6230	25,048	-0.01(-1.42%)
Mar 29, 2011	0.6513	0.6513	0.5993	0.6320	63,919	-0.01(-1.27%)
Mar 28, 2011	0.6400	0.6722	0.6203	0.6401	182,139	-0.01(-1.07%)
Mar 25, 2011	0.5999	0.6475	0.5910	0.6470	74,150	+0.06(+9.79%)
Mar 24, 2011	0.5578	0.6199	0.5558	0.5893	288,861	+0.06(+12.20%)
Mar 23, 2011	0.5348	0.5465	0.5156	0.5252	372,486	-0.01(-2.07%)
Mar 22, 2011	0.5111	0.5465	0.5058	0.5363	227,509	+0.03(+6.11%)
Mar 21, 2011	0.4970	0.5064	0.4917	0.5054	201,630	+0.03(+5.91%)
Mar 18, 2011	0.4730	0.4777	0.4550	0.4772	115,892	+0.05(+12.05%)
Mar 17, 2011	0.4613	0.4615	0.4223	0.4259	158,810	-0.02(-5.14%)
Mar 16, 2011	0.4515	0.4823	0.4490	0.4490	312,559	+0.00(+0.38%)
Mar 15, 2011	0.4641	0.4748	0.4379	0.4473	148,275	-0.04(-7.89%)
Mar 14, 2011	0.4770	0.4982	0.4718	0.4856	111,150	+0.02(+4.75%)
Mar 11, 2011	0.4520	0.4780	0.4400	0.4636	71,135	+0.01(+1.62%)
Mar 10, 2011	0.4986	0.4986	0.4254	0.4562	221,533	-0.05(-10.76%)
Mar 09, 2011	0.5112	0.5290	0.5052	0.5112	71,330	+0.01(+2.24%)
Mar 08, 2011	0.5148	0.5198	0.4900	0.5000	530,740	+0.00(+0.14%)
Mar 07, 2011	0.5105	0.5409	0.4780	0.4993	238,695	-0.01(-2.00%)
Mar 04, 2011	0.4609	0.5095	0.4480	0.5095	485,660	+0.08(+19.43%)
Mar 03, 2011	0.4200	0.4368	0.4160	0.4266	10,854	+0.01(+2.45%)
Mar 02, 2011	0.4320	0.4450	0.4164	0.4164	14,000	-0.01(-2.87%)
Mar 01, 2011	0.4482	0.4482	0.4241	0.4287	100,004	+0.00(+0.40%)
Feb 28, 2011	0.4059	0.4514	0.3983	0.4270	133,675	+0.04(+11.49%)
Feb 25, 2011	0.3846	0.3924	0.3830	0.3830	23,000	+0.01(+1.67%)
Feb 24, 2011	0.3737	0.3767	0.3737	0.3767	15,400	-0.00(-0.58%)
Feb 23, 2011	0.3625	0.3789	0.3625	0.3789	5,700	+0.00(+0.03%)
Feb 22, 2011	0.3601	0.3788	0.3570	0.3788	91,450	+0.01(+2.57%)
Feb 18, 2011	0.3714	0.3714	0.3693	0.3693	2,500	-0.01(-1.83%)
Feb 17, 2011	0.3607	0.3762	0.3606	0.3762	12,500	+0.02(+4.41%)
Feb 16, 2011	0.3603	0.3603	0.3603	0.3603	2,500	+0.01(+2.71%)
Feb 15, 2011	0.3508	0.3508	0.3458	0.3508	30,000	-0.00(-0.14%)
Feb 14, 2011	0.3641	0.3641	0.3513	0.3513	25,000	-0.01(-3.67%)
Feb 11, 2011	0.3694	0.3694	0.3642	0.3647	32,000	-0.00(-0.65%)
Feb 10, 2011	0.3596	0.3671	0.3596	0.3671	112,000	+0.01(+1.97%)
Feb 09, 2011	0.3883	0.3883	0.3600	0.3600	18,020	-0.04(-9.41%)
Feb 08, 2011	0.3738	0.4021	0.3700	0.3974	156,982	+0.04(+10.39%)
Feb 07, 2011	0.3339	0.3765	0.3339	0.3600	282,272	+0.04(+13.14%)
Feb 03, 2011		0.3182	0.3182	0.3182	0	+0.01(+4.91%)
Feb 02, 2011	0.3135	0.3135	0.3032	0.3033	17,500	+0.02(+6.09%)
Feb 01, 2011	0.2981	0.2981	0.2859	0.2859	23,000	-0.01(-4.60%)
Jan 31, 2011	0.2800	0.2997	0.2800	0.2997	10,000	+0.02(+6.54%)
Jan 28, 2011	0.2864	0.2864	0.2813	0.2813	3,500	-0.02(-5.19%)
Jan 27, 2011	0.2967	0.2967	0.2967	0.2967	2,500	-0.01(-3.17%)
Jan 26, 2011	0.3037	0.3064	0.3012	0.3064	31,500	+0.00(+0.29%)
Jan 25, 2011	0.3055	0.3055	0.3055	0.3055	5,000	+0.02(+5.42%)
Jan 24, 2011	0.2707	0.2970	0.2707	0.2898	55,930	+0.01(+4.06%)
Jan 21, 2011	0.2885	0.2885	0.2785	0.2785	10,000	-0.04(-12.97%)
Jan 19, 2011		0.3200	0.3200	0.3200	0	-0.01(-1.78%)
Jan 18, 2011	0.3258	0.3258	0.3258	0.3258	1,000	+0.02(+6.33%)
Jan 14, 2011	0.3357	0.3357	0.3001	0.3064	101,000	-0.03(-8.54%)
Jan 13, 2011	0.3362	0.3527	0.3350	0.3350	30,725	+0.03(+8.06%)
Jan 11, 2011		0.3100	0.3100	0.3100	0	+0.03(+8.77%)
Jan 07, 2011		0.2850	0.2850	0.2850	0	-0.01(-4.55%)
Jan 06, 2011	0.3011	0.3011	0.2986	0.2986	6,000	+0.01(+4.41%)
Jan 04, 2011		0.2860	0.2860	0.2860	0	-0.02(-6.20%)
Dec 31, 2010		0.3049	0.3049	0.3049	0	+0.01(+4.24%)
Dec 29, 2010		0.2925	0.2925	0.2925	0	+0.01(+3.61%)
Dec 23, 2010		0.2823	0.2823	0.2823	0	+0.00(+1.51%)
Dec 22, 2010	0.2781	0.2781	0.2781	0.2781	14,000	-0.02(-7.08%)
Dec 20, 2010		0.2993	0.2993	0.2993	0	+0.00(+0.10%)
Dec 17, 2010	0.2990	0.2990	0.2990	0.2990	5,000	-0.00(-0.70%)
Dec 16, 2010	0.3011	0.3011	0.3011	0.3011	2,000	-0.04(-12.52%)
Dec 13, 2010	0.3442	0.3442	0.3442	0.3442	0	+0.00(+0.00%)
Dec 10, 2010		0.3442	0.3442	0.3442	0	+0.02(+7.56%)
Dec 08, 2010		0.3200	0.3200	0.3200	0	-0.01(-1.84%)
Dec 07, 2010	0.3638	0.3638	0.3061	0.3260	201,500	-0.02(-5.59%)
Dec 06, 2010	0.3730	0.3781	0.3453	0.3453	27,000	+0.03(+10.14%)
Dec 03, 2010	0.3034	0.3135	0.2939	0.3135	24,700	-0.00(-0.13%)
Dec 02, 2010	0.2936	0.3142	0.2936	0.3139	40,000	+0.04(+15.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.