Mitsubishi Chemical Group Corp (OP: MTLHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 5.420 | 48 | -0.36(-6.28%) | |||
| Apr 30, 2024 | 5.783 | 0 | -0.54(-8.57%) | |||
| Mar 22, 2024 | 6.325 | 0 | +0.24(+3.94%) | |||
| Mar 14, 2024 | 6.085 | 0 | +0.29(+4.91%) | |||
| Mar 08, 2024 | 5.800 | 0 | +0.45(+8.41%) | |||
| Feb 14, 2024 | 5.350 | 0 | -0.63(-10.54%) | |||
| Dec 28, 2023 | 5.980 | 0 | -0.33(-5.23%) | |||
| Dec 21, 2023 | 6.310 | 0 | -0.06(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.