Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0022	0.0025	0.0020	0.0020	2,057,122	-0.00(-4.76%)
Nov 29, 2011	0.0029	0.0030	0.0021	0.0021	8,071,431	-0.00(-30.00%)
Nov 28, 2011	0.0030	0.0030	0.0020	0.0030	2,689,500	+0.00(+15.38%)
Nov 25, 2011	0.0027	0.0028	0.0026	0.0026	425,500	-0.00(-10.34%)
Nov 23, 2011	0.0035	0.0035	0.0027	0.0029	1,071,666	-0.00(-3.33%)
Nov 22, 2011	0.0035	0.0037	0.0030	0.0030	733,801	+0.00(+0.00%)
Nov 21, 2011	0.0055	0.0056	0.0030	0.0030	9,674,441	-0.00(-46.43%)
Nov 18, 2011	0.0078	0.0078	0.0050	0.0056	4,393,883	-0.00(-13.85%)
Nov 17, 2011	0.0095	0.0097	0.0064	0.0065	6,816,797	-0.00(-21.69%)
Nov 16, 2011	0.0126	0.0128	0.0072	0.0083	12,003,853	-0.00(-26.55%)
Nov 15, 2011	0.0132	0.0145	0.0013	0.0113	14,765,216	-0.00(-9.60%)
Nov 14, 2011	0.0110	0.0140	0.0110	0.0125	3,932,656	+0.00(+25.00%)
Nov 11, 2011	0.0110	0.0130	0.0100	0.0100	690,150	-0.00(-13.04%)
Nov 10, 2011	0.0110	0.0140	0.0101	0.0115	538,551	+0.00(+13.86%)
Nov 09, 2011	0.0110	0.0149	0.0091	0.0101	1,398,333	-0.00(-32.67%)
Nov 08, 2011	0.0101	0.0150	0.0101	0.0150	1,250,000	+0.00(+7.14%)
Nov 07, 2011	0.0150	0.0150	0.0100	0.0140	160,000	-0.00(-6.67%)
Nov 04, 2011	0.0149	0.0165	0.0100	0.0150	235,000	+0.00(+36.36%)
Nov 02, 2011		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Oct 31, 2011		0.0110	0.0110	0.0110	0	-0.00(-9.09%)
Oct 27, 2011		0.0121	0.0121	0.0121	0	-0.00(-28.40%)
Oct 26, 2011	0.0175	0.0175	0.0169	0.0169	79,533	+0.00(+12.67%)
Oct 25, 2011	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+0.00%)
Oct 20, 2011		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
Oct 19, 2011	0.0110	0.0175	0.0105	0.0175	273,768	+0.00(+9.38%)
Oct 17, 2011		0.0160	0.0160	0.0160	0	+0.01(+45.45%)
Oct 13, 2011	0.0110	0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Oct 11, 2011		0.0120	0.0120	0.0120	0	-0.00(-28.14%)
Oct 10, 2011	0.0167	0.0167	0.0167	0.0167	5,000	+0.01(+51.82%)
Oct 05, 2011		0.0110	0.0110	0.0110	0	-0.01(-34.91%)
Oct 04, 2011	0.0169	0.0169	0.0169	0.0169	15,000	+0.01(+59.43%)
Sep 30, 2011	0.0106	0.0106	0.0106	0.0106	0	-0.00(-15.20%)
Sep 28, 2011	0.0125	0.0125	0.0125	0.0125	0	-0.00(-3.85%)
Sep 27, 2011	0.0135	0.0135	0.0130	0.0130	19,000	+0.00(+30.00%)
Sep 26, 2011	0.0150	0.0160	0.0100	0.0100	370,000	-0.00(-31.03%)
Sep 23, 2011	0.0145	0.0145	0.0145	0.0145	16,000	-0.00(-18.99%)
Sep 22, 2011	0.0175	0.0179	0.0175	0.0179	15,000	+0.00(+0.00%)
Sep 20, 2011		0.0179	0.0179	0.0179	0	-0.00(-5.29%)
Sep 19, 2011	0.0189	0.0189	0.0189	0.0189	1,000	+0.00(+21.15%)
Sep 16, 2011	0.0155	0.0156	0.0155	0.0156	31,583	-0.00(-20.00%)
Sep 15, 2011	0.0155	0.0195	0.0155	0.0195	10,000	+0.00(+0.00%)
Sep 14, 2011	0.0185	0.0195	0.0155	0.0195	43,000	+0.00(+11.43%)
Sep 12, 2011	0.0175	0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Sep 09, 2011	0.0155	0.0175	0.0155	0.0175	29,000	+0.00(+29.63%)
Sep 06, 2011	0.0135	0.0135	0.0135	0.0135	0	-0.01(-35.71%)
Sep 02, 2011	0.0175	0.0210	0.0175	0.0210	171,500	+0.00(+20.00%)
Sep 01, 2011	0.0160	0.0175	0.0151	0.0175	169,400	+0.00(+9.38%)
Aug 31, 2011	0.0174	0.0200	0.0151	0.0160	226,800	+0.00(+6.67%)
Aug 30, 2011	0.0150	0.0150	0.0150	0.0150	93,800	+0.00(+0.00%)
Aug 29, 2011	0.0150	0.0174	0.0150	0.0150	348,500	+0.00(+0.00%)
Aug 26, 2011	0.0150	0.0150	0.0150	0.0150	55,000	+0.00(+0.00%)
Aug 25, 2011	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Aug 24, 2011	0.0175	0.0175	0.0150	0.0150	43,000	-0.00(-14.29%)
Aug 23, 2011	0.0190	0.0190	0.0140	0.0175	302,000	-0.00(-16.67%)
Aug 22, 2011	0.0190	0.0210	0.0190	0.0210	165,000	+0.00(+5.00%)
Aug 19, 2011	0.0224	0.0224	0.0190	0.0200	185,739	+0.00(+2.56%)
Aug 18, 2011	0.0224	0.0224	0.0195	0.0195	121,100	-0.00(-2.50%)
Aug 17, 2011	0.0224	0.0224	0.0190	0.0200	215,500	-0.00(-9.09%)
Aug 16, 2011	0.0239	0.0245	0.0220	0.0220	205,024	+0.00(+4.76%)
Aug 15, 2011	0.0219	0.0245	0.0200	0.0210	201,436	+0.00(+5.00%)
Aug 12, 2011	0.0200	0.0200	0.0200	0.0200	7,429	+0.00(+0.00%)
Aug 10, 2011		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Aug 04, 2011	0.0220	0.0220	0.0220	0.0220	0	+0.00(+4.76%)
Aug 03, 2011	0.0170	0.0210	0.0130	0.0210	37,000	+0.00(+23.53%)
Aug 02, 2011	0.0170	0.0170	0.0170	0.0170	10,000	+0.00(+30.77%)
Aug 01, 2011	0.0265	0.0265	0.0130	0.0130	331,089	-0.01(-52.55%)
Jul 29, 2011	0.0150	0.0299	0.0150	0.0274	2,301,976	+0.02(+285.92%)
Jul 28, 2011	0.0199	0.0199	0.0071	0.0071	97,484	-0.00(-35.45%)
Jul 27, 2011	0.0160	0.0170	0.0110	0.0110	156,952	-0.01(-44.72%)
Jul 26, 2011	0.0170	0.0199	0.0170	0.0199	55,000	+0.00(+1.02%)
Jul 22, 2011		0.0197	0.0197	0.0197	0	-0.00(-1.01%)
Jul 21, 2011	0.0190	0.0199	0.0190	0.0199	1,020,803	+0.00(+4.74%)
Jul 20, 2011	0.0190	0.0190	0.0190	0.0190	95,000	+0.00(+0.00%)
Jul 18, 2011		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Jul 15, 2011	0.0190	0.0200	0.0190	0.0200	792,160	+0.01(+33.33%)
Jul 13, 2011		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Jul 12, 2011	0.0190	0.0190	0.0190	0.0190	50,000	+0.00(+0.00%)
Jul 11, 2011	0.0190	0.0190	0.0190	0.0190	5,000	+0.00(+26.67%)
Jul 08, 2011	0.0150	0.0150	0.0150	0.0150	7,000	-0.01(-25.00%)
Jul 07, 2011	0.0200	0.0200	0.0200	0.0200	6,500	+0.00(+0.00%)
Jul 05, 2011		0.0200	0.0200	0.0200	0	+0.00(+14.29%)
Jun 30, 2011		0.0175	0.0175	0.0175	0	-0.00(-7.89%)
Jun 24, 2011		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Jun 21, 2011		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Jun 20, 2011	0.0190	0.0190	0.0190	0.0190	60,000	+0.00(+0.00%)
Jun 17, 2011	0.0150	0.0190	0.0150	0.0190	6,000	-0.00(-5.00%)
Jun 16, 2011	0.0240	0.0240	0.0175	0.0200	49,000	+0.01(+100.00%)
Jun 15, 2011	0.0100	0.0100	0.0100	0.0100	300	-0.01(-50.00%)
Jun 09, 2011		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 08, 2011	0.0220	0.0220	0.0200	0.0200	20,000	-0.00(-9.09%)
Jun 06, 2011		0.0220	0.0220	0.0220	0	-0.00(-4.35%)
May 31, 2011		0.0230	0.0230	0.0230	0	+0.00(+14.43%)
May 23, 2011		0.0201	0.0201	0.0201	0	-0.00(-10.67%)
May 19, 2011	0.0225	0.0225	0.0225	0.0225	0	+0.00(+21.62%)
May 18, 2011	0.0185	0.0185	0.0185	0.0185	23,000	-0.00(-19.21%)
May 17, 2011	0.0185	0.0229	0.0185	0.0229	72,489	-0.00(-11.92%)
May 11, 2011		0.0260	0.0260	0.0260	0	-0.00(-8.45%)
May 10, 2011	0.0220	0.0284	0.0220	0.0284	105,000	+0.01(+29.09%)
May 09, 2011	0.0200	0.0220	0.0200	0.0220	737,300	+0.00(+0.00%)
May 06, 2011	0.0220	0.0220	0.0220	0.0220	31,800	-0.01(-21.43%)
May 05, 2011	0.0284	0.0284	0.0280	0.0280	207,200	-0.00(-1.41%)
May 04, 2011	0.0284	0.0284	0.0284	0.0284	100	+0.00(+9.23%)
May 03, 2011	0.0300	0.0300	0.0250	0.0260	1,355,745	-0.00(-10.34%)
May 02, 2011	0.0300	0.0300	0.0290	0.0290	2,122,761	+0.01(+82.39%)
Apr 29, 2011	0.0110	0.0160	0.0110	0.0159	3,628,248	+0.01(+59.00%)
Apr 28, 2011	0.0099	0.0115	0.0085	0.0100	3,133,722	+0.00(+53.85%)
Apr 27, 2011	0.0035	0.0140	0.0030	0.0065	5,627,472	+0.00(+150.00%)
Apr 26, 2011	0.0055	0.0055	0.0023	0.0026	17,913,964	-0.00(-52.73%)
Apr 25, 2011	0.0055	0.0055	0.0025	0.0055	587,800	+0.00(+22.22%)
Apr 21, 2011	0.0180	0.0180	0.0041	0.0045	1,563,500	-0.01(-71.88%)
Apr 20, 2011	0.0100	0.0170	0.0100	0.0160	236,785	-0.00(-11.11%)
Apr 19, 2011	0.0190	0.0190	0.0100	0.0180	322,100	+0.01(+63.64%)
Apr 18, 2011	0.0110	0.0347	0.0081	0.0110	1,829,266	+0.00(+23.60%)
Apr 15, 2011	0.0062	0.0095	0.0062	0.0089	2,272,390	+0.00(+71.15%)
Apr 14, 2011	0.0052	0.0052	0.0052	0.0052	150,000	+0.00(+20.93%)
Apr 13, 2011	0.0043	0.0043	0.0043	0.0043	10,000	-0.00(-14.00%)
Apr 12, 2011	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+2.04%)
Apr 08, 2011	0.0049	0.0049	0.0049	0.0049	0	+0.00(+8.89%)
Apr 07, 2011	0.0045	0.0048	0.0045	0.0045	157,000	+0.00(+12.50%)
Apr 06, 2011	0.0035	0.0040	0.0035	0.0040	420,573	+0.00(+42.86%)
Apr 04, 2011	0.0028	0.0028	0.0028	0.0028	0	-0.00(-20.00%)
Apr 01, 2011	0.0035	0.0035	0.0035	0.0035	95,427	+0.00(+0.00%)
Mar 31, 2011	0.0040	0.0040	0.0035	0.0035	175,000	+0.00(+0.00%)
Mar 30, 2011	0.0035	0.0035	0.0035	0.0035	30,000	+0.00(+0.00%)
Mar 29, 2011	0.0035	0.0035	0.0035	0.0035	24,100	-0.00(-22.22%)
Mar 28, 2011	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+7.14%)
Mar 25, 2011	0.0035	0.0048	0.0035	0.0042	1,913,484	+0.00(+20.00%)
Mar 24, 2011	0.0035	0.0035	0.0035	0.0035	170,000	+0.00(+25.00%)
Mar 21, 2011	0.0028	0.0028	0.0028	0.0028	0	-0.00(-20.00%)
Mar 08, 2011	0.0035	0.0035	0.0035	0.0035	0	-0.00(-10.26%)
Mar 07, 2011	0.0039	0.0039	0.0039	0.0039	23,000	+0.00(+30.00%)
Mar 03, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Mar 02, 2011	0.0028	0.0028	0.0028	0.0028	15,000	-0.00(-6.67%)
Feb 24, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 17, 2011		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Feb 15, 2011		0.0035	0.0035	0.0035	0	+0.00(+25.00%)
Feb 14, 2011	0.0028	0.0028	0.0028	0.0028	252,500	+0.00(+3.70%)
Feb 11, 2011	0.0027	0.0027	0.0027	0.0027	75,000	+0.00(+0.00%)
Feb 02, 2011		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Jan 27, 2011		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jan 24, 2011		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Jan 18, 2011		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Jan 14, 2011	0.0032	0.0032	0.0025	0.0026	186,407	-0.00(-16.13%)
Jan 12, 2011		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Jan 04, 2011		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
Jan 03, 2011	0.0038	0.0049	0.0038	0.0045	326,754	+0.00(+87.50%)
Dec 31, 2010	0.0024	0.0024	0.0024	0.0024	500	+0.00(+4.35%)
Dec 30, 2010	0.0023	0.0023	0.0023	0.0023	100	+0.00(+0.00%)
Dec 28, 2010		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Dec 22, 2010		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Dec 21, 2010	0.0030	0.0030	0.0030	0.0030	100,000	+0.00(+0.00%)
Dec 16, 2010		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 13, 2010	0.0030	0.0030	0.0030	0.0030	20,000	+0.00(+0.00%)
Dec 10, 2010	0.0030	0.0030	0.0030	0.0030	200	-0.00(-23.08%)
Dec 09, 2010	0.0030	0.0039	0.0020	0.0039	410,000	+0.00(+160.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.