Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2015		0.0290	0.0290	0.0290	0	-0.00(-7.64%)
Nov 02, 2015		0.0314	0.0314	0.0314	0	+0.00(+5.02%)
Oct 28, 2015		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
Oct 26, 2015		0.0299	0.0299	0.0299	0	-0.01(-16.48%)
Oct 19, 2015		0.0358	0.0358	0.0358	0	-0.00(-10.28%)
Oct 16, 2015	0.0399	0.0399	0.0399	0.0399	10,000	-0.00(-0.25%)
Sep 25, 2015		0.0400	0.0400	0.0400	0	+0.01(+50.94%)
Sep 03, 2015		0.0265	0.0265	0.0265	0	-0.00(-1.85%)
Aug 19, 2015		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Aug 18, 2015	0.0300	0.0300	0.0270	0.0270	271,100	-0.01(-15.63%)
Aug 14, 2015		0.0320	0.0320	0.0320	0	+0.00(+14.29%)
Aug 12, 2015		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Aug 05, 2015		0.0300	0.0300	0.0300	0	-0.01(-16.20%)
Jul 30, 2015		0.0358	0.0358	0.0358	0	+0.00(+11.87%)
Jul 27, 2015		0.0320	0.0320	0.0320	0	-0.00(-6.16%)
Jul 23, 2015		0.0341	0.0341	0.0341	0	+0.00(+0.29%)
Jul 16, 2015		0.0340	0.0340	0.0340	0	-0.01(-23.08%)
Jul 13, 2015		0.0442	0.0442	0.0442	0	+0.00(+2.79%)
Jul 10, 2015	0.0430	0.0430	0.0430	0.0430	1,000	+0.00(+4.88%)
Jul 07, 2015		0.0410	0.0410	0.0410	0	+0.00(+0.49%)
Jul 02, 2015		0.0408	0.0408	0.0408	0	-0.00(-5.12%)
Jul 01, 2015	0.0390	0.0430	0.0390	0.0430	54,193	+0.01(+38.71%)
Jun 30, 2015	0.0310	0.0310	0.0310	0.0310	12,000	-0.01(-16.89%)
Jun 24, 2015		0.0373	0.0373	0.0373	0	-0.00(-1.84%)
Jun 23, 2015	0.0380	0.0380	0.0380	0.0380	1,000	+0.00(+10.79%)
Jun 22, 2015	0.0343	0.0343	0.0343	0.0343	12,000	-0.01(-17.35%)
Jun 16, 2015		0.0415	0.0415	0.0415	0	-0.00(-7.78%)
Jun 15, 2015	0.0450	0.0450	0.0450	0.0450	2,500	-0.01(-16.36%)
Jun 11, 2015		0.0538	0.0538	0.0538	0	+0.00(+7.60%)
Jun 05, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 02, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 20, 2015		0.0500	0.0500	0.0500	0	-0.01(-13.79%)
May 01, 2015		0.0580	0.0580	0.0580	0	-0.01(-14.71%)
Apr 28, 2015		0.0680	0.0680	0.0680	0	+0.00(+1.49%)
Apr 24, 2015		0.0670	0.0670	0.0670	0	+0.01(+13.56%)
Apr 23, 2015	0.0590	0.0590	0.0590	0.0590	232,800	+0.01(+15.46%)
Apr 22, 2015	0.0511	0.0511	0.0511	0.0511	15,000	-0.00(-1.73%)
Apr 17, 2015		0.0520	0.0520	0.0520	0	+0.00(+1.96%)
Mar 25, 2015		0.0510	0.0510	0.0510	0	-0.03(-33.07%)
Mar 17, 2015		0.0762	0.0762	0.0762	0	+0.00(+0.00%)
Mar 16, 2015	0.0762	0.0762	0.0762	0.0762	3,635	+0.00(+3.81%)
Mar 12, 2015		0.0734	0.0734	0.0734	0	+0.01(+10.71%)
Mar 05, 2015		0.0663	0.0663	0.0663	0	+0.01(+13.92%)
Mar 03, 2015		0.0582	0.0582	0.0582	0	-0.00(-4.59%)
Feb 27, 2015		0.0610	0.0610	0.0610	0	+0.01(+32.61%)
Feb 24, 2015		0.0460	0.0460	0.0460	0	-0.01(-13.86%)
Feb 18, 2015		0.0534	0.0534	0.0534	0	+0.01(+36.92%)
Feb 13, 2015		0.0390	0.0390	0.0390	0	-0.01(-26.14%)
Feb 04, 2015		0.0528	0.0528	0.0528	0	+0.00(+6.88%)
Feb 03, 2015	0.0494	0.0494	0.0494	0.0494	1,000	+0.00(+7.63%)
Jan 29, 2015		0.0459	0.0459	0.0459	0	+0.00(+1.10%)
Jan 27, 2015		0.0454	0.0454	0.0454	0	+0.01(+19.47%)
Jan 21, 2015		0.0380	0.0380	0.0380	0	-0.00(-9.52%)
Jan 16, 2015		0.0420	0.0420	0.0420	500	+0.00(+0.00%)
Dec 26, 2014		0.0420	0.0420	0.0420	0	+0.01(+43.34%)
Dec 16, 2014		0.0293	0.0293	0.0293	0	-0.02(-36.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.