Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2019		6.000	6.000	6.000	0	+0.00(+0.00%)
Nov 15, 2019		6.000	6.000	6.000	0	+0.00(+0.00%)
Nov 13, 2019		6.000	6.000	6.000	0	+0.30(+5.26%)
Nov 07, 2019		5.700	5.700	5.700	0	+0.03(+0.49%)
Nov 05, 2019		5.672	5.672	5.672	0	+1.32(+30.25%)
Oct 31, 2019		4.355	4.355	4.355	0	+0.00(+0.00%)
Oct 28, 2019		4.355	4.355	4.355	0	+0.00(+0.00%)
Sep 13, 2019		4.355	4.355	4.355	0	+0.17(+3.94%)
Sep 03, 2019		4.190	4.190	4.190	0	+0.00(+0.00%)
Aug 14, 2019		4.190	4.190	4.190	0	-0.15(-3.46%)
Aug 13, 2019	4.340	4.340	4.340	4.340	200	-0.74(-14.57%)
Aug 12, 2019	4.410	5.080	4.410	5.080	500	+2.82(+124.78%)
Aug 07, 2019		2.260	2.260	2.260	0	+0.00(+0.00%)
Feb 22, 2019		2.260	2.260	2.260	0	+0.01(+0.44%)
Jan 31, 2019		2.250	2.250	2.250	0	+0.17(+8.16%)
Jan 30, 2019		2.080	2.080	2.080	0	+0.32(+18.20%)
Jan 22, 2019		1.760	1.760	1.760	0	-0.66(-27.27%)
Jan 10, 2019		2.420	2.420	2.420	0	+0.33(+15.79%)
Jan 09, 2019		2.090	2.090	2.090	84	+0.00(+0.00%)
Jan 04, 2019		2.090	2.090	2.090	0	+0.02(+0.97%)
Dec 17, 2018		2.070	2.070	2.070	0	-0.17(-7.59%)
Dec 11, 2018		2.240	2.240	2.240	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.