Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0450	0.0450	0.0255	0.0373	174,920	-0.00(-4.36%)
Nov 25, 2020		0.0390	0.0390	0.0390	0	+0.01(+21.87%)
Nov 24, 2020	0.0320	0.0320	0.0320	0.0320	2,501	-0.00(-13.51%)
Nov 23, 2020	0.0370	0.0450	0.0370	0.0370	36,610	+0.00(+5.71%)
Nov 20, 2020	0.0350	0.0350	0.0350	0.0350	800	+0.00(+9.38%)
Nov 18, 2020		0.0320	0.0320	0.0320	0	-0.00(-9.86%)
Nov 17, 2020	0.0310	0.0400	0.0310	0.0355	3,972	-0.00(-11.25%)
Nov 16, 2020	0.0391	0.0400	0.0391	0.0400	13,000	-0.00(-7.62%)
Nov 13, 2020	0.0391	0.0433	0.0391	0.0433	21,500	-0.00(-3.78%)
Nov 12, 2020		0.0450	0.0450	0.0450	2	+0.00(+0.00%)
Nov 10, 2020		0.0450	0.0450	0.0450	0	+0.01(+15.09%)
Nov 09, 2020	0.0350	0.0489	0.0310	0.0391	49,300	+0.00(+0.26%)
Nov 06, 2020	0.0390	0.0390	0.0390	0.0390	27,100	+0.00(+0.00%)
Nov 04, 2020		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Nov 02, 2020		0.0400	0.0400	0.0400	0	+0.01(+37.93%)
Oct 30, 2020	0.0290	0.0290	0.0290	0.0290	300	+0.00(+0.00%)
Oct 29, 2020	0.0290	0.0290	0.0290	0.0290	10,000	+0.00(+0.00%)
Oct 27, 2020		0.0290	0.0290	0.0290	0	-0.00(-6.45%)
Oct 23, 2020		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Oct 21, 2020		0.0300	0.0300	0.0300	0	-0.02(-41.18%)
Oct 19, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Oct 16, 2020	0.0540	0.0545	0.0303	0.0510	94,700	-0.01(-14.72%)
Oct 15, 2020	0.0340	0.0598	0.0340	0.0598	20,800	+0.02(+57.78%)
Oct 13, 2020		0.0379	0.0379	0.0379	0	-0.00(-2.82%)
Oct 12, 2020	0.0390	0.0390	0.0390	0.0390	14,997	-0.00(-2.50%)
Oct 08, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 07, 2020	0.0400	0.0400	0.0400	0.0400	4,000	+0.01(+53.85%)
Oct 05, 2020		0.0260	0.0260	0.0260	0	-0.01(-33.33%)
Oct 02, 2020	0.0390	0.0390	0.0390	0.0390	500	+0.01(+50.00%)
Sep 29, 2020		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Sep 28, 2020	0.0260	0.0260	0.0260	0.0260	10,000	-0.00(-7.14%)
Sep 25, 2020	0.0270	0.0280	0.0270	0.0280	38,500	+0.00(+0.00%)
Sep 24, 2020	0.0390	0.0400	0.0280	0.0280	57,650	+0.00(+7.69%)
Sep 23, 2020	0.0260	0.0260	0.0260	0.0260	200	+0.00(+0.00%)
Sep 22, 2020	0.0260	0.0260	0.0260	0.0260	113	-0.00(-3.70%)
Sep 21, 2020	0.0270	0.0270	0.0270	0.0270	2,850	-0.00(-3.57%)
Sep 17, 2020		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Sep 16, 2020	0.0283	0.0283	0.0280	0.0280	48,000	-0.00(-3.78%)
Sep 15, 2020	0.0292	0.0295	0.0291	0.0291	15,500	-0.00(-1.36%)
Sep 11, 2020		0.0295	0.0295	0.0295	0	-0.02(-39.80%)
Sep 10, 2020	0.0500	0.0500	0.0490	0.0490	375	+0.02(+66.10%)
Sep 08, 2020		0.0295	0.0295	0.0295	0	-0.00(-1.67%)
Sep 04, 2020		0.0300	0.0300	0.0300	2	+0.00(+0.00%)
Sep 03, 2020	0.0300	0.0425	0.0296	0.0300	112,125	-0.00(-9.09%)
Sep 01, 2020		0.0330	0.0330	0.0330	0	+0.00(+6.45%)
Aug 25, 2020		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Aug 21, 2020		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Aug 19, 2020		0.0310	0.0310	0.0310	0	-0.01(-31.11%)
Aug 18, 2020	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Aug 17, 2020	0.0290	0.0400	0.0290	0.0400	15,553	+0.01(+37.93%)
Aug 14, 2020	0.0373	0.0400	0.0290	0.0290	38,600	-0.00(-8.81%)
Aug 12, 2020		0.0318	0.0318	0.0318	0	-0.01(-20.50%)
Aug 11, 2020	0.0300	0.0400	0.0290	0.0400	61,000	+0.01(+37.93%)
Aug 10, 2020	0.0394	0.0394	0.0290	0.0290	6,000	-0.01(-15.45%)
Aug 06, 2020		0.0343	0.0343	0.0343	0	+0.01(+18.28%)
Aug 05, 2020	0.0290	0.0290	0.0290	0.0290	7,500	-0.02(-35.56%)
Aug 04, 2020	0.0270	0.0450	0.0270	0.0450	5,900	+0.02(+66.67%)
Aug 03, 2020	0.0270	0.0270	0.0270	0.0270	7,020	-0.02(-40.00%)
Jul 31, 2020	0.0610	0.0610	0.0260	0.0450	19,100	+0.01(+41.96%)
Jul 30, 2020	0.0317	0.0317	0.0317	0.0317	20,000	+0.01(+21.92%)
Jul 29, 2020	0.0348	0.0348	0.0260	0.0260	25,160	+0.00(+4.00%)
Jul 28, 2020	0.0449	0.0449	0.0250	0.0250	5,500	-0.00(-16.67%)
Jul 27, 2020	0.0241	0.0300	0.0241	0.0300	20,100	+0.00(+20.00%)
Jul 24, 2020	0.0380	0.0380	0.0250	0.0250	41,300	-0.01(-20.63%)
Jul 23, 2020	0.0370	0.0370	0.0250	0.0315	1,427	+0.01(+26.00%)
Jul 22, 2020	0.0370	0.0370	0.0250	0.0250	20,000	+0.00(+0.00%)
Jul 17, 2020		0.0250	0.0250	0.0250	0	-0.00(-13.79%)
Jul 16, 2020		0.0290	0.0290	0.0290	9	+0.00(+0.00%)
Jul 13, 2020		0.0290	0.0290	0.0290	0	+0.00(+16.00%)
Jul 10, 2020	0.0300	0.0300	0.0250	0.0250	9,100	-0.01(-19.35%)
Jul 09, 2020	0.0310	0.0310	0.0310	0.0310	1,550	+0.00(+0.00%)
Jul 08, 2020	0.0310	0.0310	0.0310	0.0310	410	+0.01(+26.53%)
Jul 07, 2020	0.0245	0.0245	0.0245	0.0245	10,000	-0.01(-27.94%)
Jul 06, 2020	0.0303	0.0340	0.0285	0.0340	30,800	+0.01(+47.83%)
Jul 02, 2020	0.0350	0.0350	0.0230	0.0230	4,000	-0.01(-37.84%)
Jun 30, 2020		0.0370	0.0370	0.0370	0	+0.02(+105.56%)
Jun 25, 2020		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Jun 23, 2020		0.0180	0.0180	0.0180	0	-0.01(-28.57%)
Jun 19, 2020		0.0252	0.0252	0.0252	0	-0.01(-30.00%)
Jun 18, 2020	0.0290	0.0360	0.0290	0.0360	35,200	-0.01(-16.28%)
Jun 17, 2020	0.0397	0.0430	0.0291	0.0430	75,584	+0.01(+30.30%)
Jun 16, 2020	0.0275	0.0330	0.0272	0.0330	45,575	+0.01(+20.00%)
Jun 15, 2020	0.0250	0.0275	0.0210	0.0275	21,428	+0.00(+14.58%)
Jun 12, 2020	0.0200	0.0240	0.0200	0.0240	47,700	+0.01(+69.01%)
Jun 11, 2020	0.0142	0.0142	0.0142	0.0142	19,000	-0.00(-16.47%)
Jun 10, 2020	0.0200	0.0200	0.0170	0.0170	13,157	+0.00(+18.06%)
Jun 09, 2020		0.0144	0.0144	0.0144	1	+0.00(+0.00%)
Jun 05, 2020		0.0144	0.0144	0.0144	0	-0.01(-31.43%)
Jun 04, 2020	0.0210	0.0210	0.0210	0.0210	34,600	+0.01(+45.83%)
Jun 03, 2020	0.0144	0.0192	0.0144	0.0144	16,000	+0.00(+0.00%)
Jun 02, 2020	0.0144	0.0144	0.0144	0.0144	100	+0.00(+0.70%)
May 29, 2020		0.0143	0.0143	0.0143	0	-0.01(-28.50%)
May 28, 2020	0.0200	0.0200	0.0200	0.0200	31,580	+0.00(+0.50%)
May 27, 2020	0.0199	0.0199	0.0199	0.0199	10,000	+0.00(+0.00%)
May 26, 2020	0.0199	0.0199	0.0199	0.0199	200	+0.00(+16.37%)
May 22, 2020	0.0142	0.0171	0.0142	0.0171	24,000	-0.00(-14.07%)
May 20, 2020		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
May 19, 2020	0.0199	0.0199	0.0199	0.0199	293	-0.00(-0.50%)
May 18, 2020	0.0189	0.0200	0.0189	0.0200	75,100	+0.00(+21.21%)
May 15, 2020	0.0190	0.0200	0.0136	0.0165	95,800	+0.00(+10.00%)
May 14, 2020		0.0150	0.0150	0.0150	7	+0.00(+0.00%)
May 11, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 08, 2020	0.0200	0.0200	0.0200	0.0200	2,300	+0.00(+0.00%)
May 07, 2020	0.0200	0.0200	0.0200	0.0200	10,010	-0.01(-30.80%)
May 05, 2020		0.0289	0.0289	0.0289	0	+0.00(+0.00%)
Apr 30, 2020		0.0289	0.0289	0.0289	0	-0.00(-3.67%)
Apr 29, 2020	0.0300	0.0300	0.0300	0.0300	6,000	+0.01(+100.00%)
Apr 27, 2020		0.0150	0.0150	0.0150	0	-0.00(-0.66%)
Apr 22, 2020		0.0151	0.0151	0.0151	0	+0.00(+0.67%)
Apr 16, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 31, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 30, 2020	0.0329	0.0329	0.0200	0.0200	2,100	+0.00(+17.65%)
Mar 25, 2020		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Mar 23, 2020		0.0160	0.0160	0.0160	0	-0.00(-5.88%)
Mar 20, 2020	0.0170	0.0170	0.0170	0.0170	400	+0.00(+6.25%)
Mar 18, 2020		0.0160	0.0160	0.0160	0	-0.02(-54.02%)
Mar 11, 2020		0.0348	0.0348	0.0348	0	+0.01(+50.65%)
Mar 10, 2020	0.0300	0.0340	0.0231	0.0231	33,454	-0.01(-18.37%)
Mar 05, 2020		0.0283	0.0283	0.0283	0	+0.01(+25.22%)
Mar 04, 2020	0.0300	0.0300	0.0226	0.0226	62,000	-0.01(-24.67%)
Mar 03, 2020	0.0300	0.0300	0.0300	0.0300	10,135	+0.00(+0.00%)
Mar 02, 2020	0.0298	0.0300	0.0298	0.0300	25,000	+0.01(+42.86%)
Feb 26, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Feb 21, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Feb 20, 2020	0.0210	0.0210	0.0210	0.0210	2,000	-0.00(-17.00%)
Feb 18, 2020		0.0253	0.0253	0.0253	0	+0.00(+21.05%)
Feb 14, 2020	0.0209	0.0209	0.0209	0.0209	3,500	+0.01(+57.14%)
Feb 04, 2020		0.0133	0.0133	0.0133	0	+0.00(+0.76%)
Feb 03, 2020	0.0132	0.0132	0.0132	0.0132	10,000	+0.00(+1.54%)
Jan 30, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 27, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 21, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 15, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 13, 2020		0.0130	0.0130	0.0130	0	-0.00(-3.70%)
Jan 09, 2020		0.0135	0.0135	0.0135	0	-0.01(-43.75%)
Jan 03, 2020		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Dec 31, 2019		0.0240	0.0240	0.0240	0	+0.01(+71.43%)
Dec 30, 2019	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+0.00%)
Dec 26, 2019		0.0140	0.0140	0.0140	0	-0.01(-36.36%)
Dec 24, 2019	0.0220	0.0220	0.0220	0.0220	4,000	+0.00(+18.92%)
Dec 23, 2019	0.0174	0.0185	0.0140	0.0185	18,669	+0.01(+42.31%)
Dec 18, 2019		0.0130	0.0130	0.0130	0	-0.00(-23.53%)
Dec 17, 2019	0.0170	0.0170	0.0170	0.0170	14,389	+0.00(+0.00%)
Dec 16, 2019	0.0170	0.0170	0.0170	0.0170	5,000	+0.00(+0.00%)
Dec 13, 2019	0.0130	0.0174	0.0130	0.0170	87,600	+0.00(+13.33%)
Dec 12, 2019	0.0105	0.0150	0.0105	0.0150	35,000	+0.00(+0.00%)
Dec 11, 2019	0.0165	0.0165	0.0121	0.0150	128,545	-0.01(-28.57%)
Dec 10, 2019	0.0171	0.0210	0.0131	0.0210	56,211	+0.00(+0.00%)
Dec 09, 2019	0.0210	0.0210	0.0210	0.0210	5,000	+0.01(+50.00%)
Dec 05, 2019		0.0140	0.0140	0.0140	0	+0.00(+7.69%)
Dec 04, 2019	0.0139	0.0139	0.0130	0.0130	10,404	-0.01(-40.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.