Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.33	39.40	39.28	39.39	14,400	+0.08(+0.19%)
Nov 27, 2019	39.42	39.45	39.18	39.31	30,300	+0.18(+0.47%)
Nov 26, 2019	38.99	39.18	38.99	39.13	97,578	-0.05(-0.13%)
Nov 25, 2019	39.39	39.39	39.11	39.18	28,011	-0.02(-0.05%)
Nov 22, 2019	39.25	39.31	39.09	39.20	31,200	-0.11(-0.28%)
Nov 21, 2019	39.45	39.53	39.16	39.31	34,458	-0.12(-0.30%)
Nov 20, 2019	39.52	39.69	39.34	39.43	110,413	+0.05(+0.13%)
Nov 19, 2019	39.55	39.58	39.38	39.38	27,488	+0.04(+0.10%)
Nov 18, 2019	39.31	39.59	39.30	39.34	44,033	+0.43(+1.11%)
Nov 15, 2019	38.86	39.03	38.86	38.91	34,700	+0.19(+0.49%)
Nov 14, 2019	38.80	38.87	38.71	38.72	32,424	-0.05(-0.13%)
Nov 13, 2019	38.68	38.84	38.68	38.77	92,592	-0.25(-0.64%)
Nov 12, 2019	39.12	39.16	39.00	39.02	28,973	-0.29(-0.75%)
Nov 11, 2019	39.30	39.37	39.24	39.31	38,558	-0.15(-0.37%)
Nov 08, 2019	39.47	39.56	39.35	39.46	26,300	+0.27(+0.69%)
Nov 07, 2019	39.42	39.48	39.09	39.19	34,980	-0.85(-2.12%)
Nov 06, 2019	39.98	40.10	39.91	40.04	28,866	+0.00(+0.00%)
Nov 05, 2019	40.12	40.12	39.98	40.04	17,181	-0.52(-1.27%)
Nov 04, 2019	40.87	40.87	40.51	40.55	33,695	-0.39(-0.96%)
Nov 01, 2019	40.92	40.99	40.79	40.95	20,300	-0.23(-0.56%)
Oct 31, 2019	41.00	41.22	40.97	41.18	38,970	+0.43(+1.06%)
Oct 30, 2019	40.49	40.77	40.37	40.75	19,653	+0.11(+0.27%)
Oct 29, 2019	40.32	40.80	40.32	40.64	19,086	-0.08(-0.20%)
Oct 28, 2019	40.58	40.78	40.56	40.72	199,682	-0.08(-0.18%)
Oct 25, 2019	40.91	40.94	40.73	40.80	306,700	-0.14(-0.35%)
Oct 24, 2019	40.88	40.95	40.79	40.94	241,430	+0.26(+0.64%)
Oct 23, 2019	40.57	40.72	40.54	40.68	36,163	+0.20(+0.49%)
Oct 22, 2019	40.35	40.60	40.32	40.48	35,957	+0.10(+0.25%)
Oct 21, 2019	40.41	40.41	40.28	40.38	71,364	-0.37(-0.91%)
Oct 18, 2019	40.45	40.80	40.35	40.75	58,800	+0.25(+0.62%)
Oct 17, 2019	40.39	40.55	40.32	40.50	22,417	+0.02(+0.05%)
Oct 16, 2019	39.92	40.61	39.87	40.48	75,466	+0.13(+0.32%)
Oct 15, 2019	40.56	40.56	40.10	40.35	355,448	-0.49(-1.20%)
Oct 14, 2019	40.74	40.87	40.73	40.84	340,287	+0.28(+0.69%)
Oct 11, 2019	40.67	40.85	40.56	40.56	35,300	-0.40(-0.98%)
Oct 10, 2019	40.82	41.15	40.82	40.96	29,341	-0.24(-0.58%)
Oct 09, 2019	41.02	41.25	40.95	41.20	235,698	+0.20(+0.49%)
Oct 08, 2019	41.31	41.31	40.89	41.00	361,827	-0.45(-1.09%)
Oct 07, 2019	41.54	41.54	41.30	41.45	37,919	+0.05(+0.12%)
Oct 04, 2019	41.22	41.40	41.19	41.40	22,700	+0.53(+1.30%)
Oct 03, 2019	40.92	41.16	40.86	40.87	192,740	+0.01(+0.02%)
Oct 02, 2019	41.02	41.10	40.73	40.86	23,532	-0.36(-0.87%)
Oct 01, 2019	41.07	41.40	40.99	41.22	29,189	-0.35(-0.84%)
Sep 30, 2019	41.35	41.67	41.35	41.57	22,461	+0.34(+0.82%)
Sep 27, 2019	41.23	41.33	41.16	41.23	19,200	-0.23(-0.55%)
Sep 26, 2019	41.54	41.60	41.44	41.46	26,761	+0.24(+0.58%)
Sep 25, 2019	41.22	41.28	41.04	41.22	32,851	-0.34(-0.82%)
Sep 24, 2019	41.23	41.67	41.23	41.56	26,011	+0.33(+0.80%)
Sep 23, 2019	40.96	41.26	40.89	41.23	27,009	+0.06(+0.15%)
Sep 20, 2019	41.53	41.56	40.92	41.17	34,100	-0.08(-0.19%)
Sep 19, 2019	41.32	41.51	41.23	41.25	23,580	+0.14(+0.34%)
Sep 18, 2019	41.26	41.39	41.01	41.11	34,867	-0.06(-0.15%)
Sep 17, 2019	40.90	41.17	40.79	41.17	35,361	+0.79(+1.96%)
Sep 16, 2019	40.85	40.85	40.31	40.38	23,762	-0.49(-1.20%)
Sep 13, 2019	40.90	40.96	40.70	40.87	42,800	-0.39(-0.95%)
Sep 12, 2019	40.96	41.28	40.93	41.26	30,480	+0.66(+1.63%)
Sep 11, 2019	40.48	40.68	40.48	40.60	23,961	-0.09(-0.22%)
Sep 10, 2019	40.43	40.75	40.43	40.69	25,293	-0.10(-0.25%)
Sep 09, 2019	41.05	41.05	40.63	40.79	22,278	-0.71(-1.71%)
Sep 06, 2019	41.44	41.80	41.44	41.50	33,500	-0.26(-0.62%)
Sep 05, 2019	41.91	41.91	41.56	41.76	23,811	-0.26(-0.62%)
Sep 04, 2019	41.76	42.09	41.68	42.02	129,998	+0.22(+0.53%)
Sep 03, 2019	41.28	41.90	41.28	41.80	211,041	+0.53(+1.28%)
Aug 30, 2019	41.52	41.62	40.98	41.27	37,800	-0.17(-0.41%)
Aug 29, 2019	41.46	41.54	41.37	41.44	59,359	+0.17(+0.41%)
Aug 28, 2019	41.19	41.38	41.19	41.27	30,897	-0.05(-0.12%)
Aug 27, 2019	41.22	41.35	41.20	41.32	36,979	+0.14(+0.34%)
Aug 26, 2019	41.27	41.27	41.05	41.18	34,020	+0.19(+0.46%)
Aug 23, 2019	41.18	41.41	40.99	40.99	28,700	-0.39(-0.94%)
Aug 22, 2019	41.24	41.38	41.09	41.38	29,918	-0.01(-0.02%)
Aug 21, 2019	41.39	41.54	41.31	41.39	250,069	+0.28(+0.67%)
Aug 20, 2019	41.36	41.36	41.09	41.11	1,000,908	-0.07(-0.16%)
Aug 19, 2019	41.41	41.46	41.18	41.18	30,804	+0.04(+0.10%)
Aug 16, 2019	41.09	41.23	41.01	41.14	278,900	+0.56(+1.38%)
Aug 15, 2019	40.50	40.74	40.41	40.58	64,914	+0.89(+2.24%)
Aug 14, 2019	39.63	39.96	39.62	39.69	41,375	-0.35(-0.87%)
Aug 13, 2019	40.09	40.26	39.99	40.04	40,405	+0.17(+0.42%)
Aug 12, 2019	39.84	40.06	39.78	39.87	17,216	+0.33(+0.83%)
Aug 09, 2019	39.59	39.72	39.54	39.54	30,300	+0.06(+0.15%)
Aug 08, 2019	39.43	39.60	39.34	39.48	40,099	-0.16(-0.40%)
Aug 07, 2019	39.30	39.80	39.26	39.64	41,955	+0.32(+0.81%)
Aug 06, 2019	38.98	39.35	38.98	39.32	33,205	+0.81(+2.10%)
Aug 05, 2019	38.92	38.95	38.28	38.51	22,825	+0.11(+0.29%)
Aug 02, 2019	38.67	38.69	38.40	38.40	28,600	+0.18(+0.47%)
Aug 01, 2019	37.86	38.31	37.86	38.22	36,456	+0.27(+0.71%)
Jul 31, 2019	38.00	38.33	37.66	37.95	42,415	+0.01(+0.03%)
Jul 30, 2019	38.17	38.23	37.90	37.94	133,685	-0.63(-1.62%)
Jul 29, 2019	38.39	38.58	38.39	38.57	50,035	+0.30(+0.79%)
Jul 26, 2019	38.52	38.52	38.21	38.27	24,100	-0.20(-0.53%)
Jul 25, 2019	38.60	38.63	38.40	38.47	19,092	-0.19(-0.49%)
Jul 24, 2019	38.60	38.74	38.57	38.66	25,855	+0.35(+0.91%)
Jul 23, 2019	38.25	38.32	38.04	38.31	99,340	+0.12(+0.31%)
Jul 22, 2019	38.15	38.39	38.11	38.19	39,065	-0.06(-0.16%)
Jul 19, 2019	38.52	38.57	38.18	38.25	54,600	-0.73(-1.87%)
Jul 18, 2019	38.56	39.08	38.54	38.98	29,843	+0.48(+1.25%)
Jul 17, 2019	38.50	38.57	38.32	38.50	75,487	+0.09(+0.22%)
Jul 16, 2019	38.36	38.43	38.27	38.41	37,322	-0.10(-0.25%)
Jul 15, 2019	38.69	38.74	38.45	38.51	26,676	+0.02(+0.06%)
Jul 12, 2019	38.40	38.61	38.39	38.48	16,600	-0.12(-0.32%)
Jul 11, 2019	38.58	38.73	38.51	38.61	138,153	-0.19(-0.49%)
Jul 10, 2019	38.62	38.86	38.44	38.80	54,474	+0.35(+0.91%)
Jul 09, 2019	38.37	38.53	38.34	38.45	64,584	-0.13(-0.34%)
Jul 08, 2019	38.44	38.61	38.42	38.58	21,903	-0.23(-0.59%)
Jul 05, 2019	38.56	38.81	38.37	38.81	32,800	-0.89(-2.24%)
Jul 03, 2019	40.00	40.11	39.70	39.70	15,100	-0.42(-1.04%)
Jul 02, 2019	39.85	40.32	39.85	40.12	44,804	+0.52(+1.31%)
Jul 01, 2019	39.71	39.71	39.07	39.60	64,929	-0.09(-0.24%)
Jun 28, 2019	39.73	39.97	39.61	39.70	305,200	-0.27(-0.66%)
Jun 27, 2019	39.88	39.97	39.62	39.96	452,173	-0.09(-0.22%)
Jun 26, 2019	40.17	40.23	39.98	40.05	45,889	-0.24(-0.60%)
Jun 25, 2019	40.59	40.62	40.20	40.29	35,620	-0.41(-1.01%)
Jun 24, 2019	40.60	40.78	40.57	40.70	116,231	-0.09(-0.22%)
Jun 21, 2019	40.60	40.81	40.53	40.79	29,700	+0.44(+1.09%)
Jun 20, 2019	40.15	40.35	40.02	40.35	23,806	+0.33(+0.82%)
Jun 19, 2019	39.96	40.15	39.82	40.02	27,187	-0.52(-1.28%)
Jun 18, 2019	40.66	40.70	40.35	40.54	27,575	+0.53(+1.34%)
Jun 17, 2019	40.00	40.17	39.94	40.01	25,606	-0.17(-0.42%)
Jun 14, 2019	40.20	40.24	40.02	40.17	79,500	+0.06(+0.16%)
Jun 13, 2019	40.25	40.26	40.04	40.11	26,092	-0.03(-0.07%)
Jun 12, 2019	40.04	40.24	39.97	40.14	23,320	+0.41(+1.04%)
Jun 11, 2019	39.86	39.95	39.64	39.73	27,501	-0.21(-0.54%)
Jun 10, 2019	39.98	40.04	39.75	39.94	25,884	-0.11(-0.27%)
Jun 07, 2019	40.19	40.36	40.05	40.05	50,200	+0.40(+1.02%)
Jun 06, 2019	39.30	39.75	39.22	39.65	32,812	+0.96(+2.49%)
Jun 05, 2019	38.63	38.80	38.55	38.68	46,811	+0.29(+0.76%)
Jun 04, 2019	38.23	38.41	37.99	38.39	59,456	+0.54(+1.43%)
Jun 03, 2019	37.66	37.90	37.62	37.85	29,524	+0.59(+1.58%)
May 31, 2019	37.09	37.29	37.06	37.26	35,800	-0.34(-0.90%)
May 30, 2019	37.47	37.60	37.41	37.60	43,110	+0.04(+0.11%)
May 29, 2019	37.54	37.64	37.44	37.56	32,347	-0.14(-0.37%)
May 28, 2019	38.19	38.28	37.70	37.70	32,656	-0.19(-0.50%)
May 24, 2019	37.57	37.97	37.55	37.89	20,400	+0.86(+2.32%)
May 23, 2019	36.87	37.12	36.87	37.03	21,053	-0.09(-0.24%)
May 22, 2019	36.89	37.15	36.84	37.12	34,369	+0.64(+1.77%)
May 21, 2019	36.33	36.56	36.33	36.48	88,125	-0.00(-0.01%)
May 20, 2019	36.55	36.62	36.35	36.48	17,879	-0.08(-0.22%)
May 17, 2019	36.53	36.65	36.47	36.56	27,600	-0.20(-0.54%)
May 16, 2019	36.52	36.79	36.46	36.76	116,903	+0.07(+0.19%)
May 15, 2019	36.12	36.73	36.12	36.69	31,768	+0.48(+1.34%)
May 14, 2019	36.16	36.37	36.15	36.20	31,718	+0.02(+0.04%)
May 13, 2019	36.18	36.32	35.95	36.19	22,268	-0.11(-0.30%)
May 10, 2019	35.88	36.38	35.77	36.30	819,300	+0.81(+2.28%)
May 09, 2019	35.36	35.60	35.33	35.49	450,981	+0.05(+0.14%)
May 08, 2019	35.57	35.59	35.35	35.44	25,547	-0.33(-0.92%)
May 07, 2019	35.91	35.92	35.66	35.77	75,996	-0.06(-0.17%)
May 06, 2019	35.45	35.97	35.45	35.83	150,042	+0.10(+0.28%)
May 03, 2019	35.57	35.74	35.54	35.73	20,800	+0.22(+0.62%)
May 02, 2019	35.74	35.74	35.46	35.51	49,251	-0.57(-1.58%)
May 01, 2019	36.24	36.50	36.08	36.08	23,465	-0.32(-0.87%)
Apr 30, 2019	35.88	36.42	35.88	36.40	30,704	+0.92(+2.59%)
Apr 29, 2019	35.29	35.54	35.24	35.48	17,149	-0.38(-1.06%)
Apr 26, 2019	35.81	36.08	35.77	35.85	35,700	-0.34(-0.93%)
Apr 25, 2019	35.77	36.31	35.77	36.19	43,983	+1.50(+4.32%)
Apr 24, 2019	34.76	34.94	34.68	34.69	25,010	-0.48(-1.36%)
Apr 23, 2019	34.85	35.17	34.85	35.17	41,245	+0.30(+0.87%)
Apr 22, 2019	34.83	35.00	34.76	34.87	19,832	-0.02(-0.07%)
Apr 18, 2019	34.78	34.98	34.73	34.89	42,100	-0.11(-0.31%)
Apr 17, 2019	34.77	35.07	34.76	35.00	40,886	+0.21(+0.59%)
Apr 16, 2019	35.06	35.10	34.70	34.79	26,938	-0.39(-1.11%)
Apr 15, 2019	35.05	35.25	34.99	35.18	26,401	+0.14(+0.41%)
Apr 12, 2019	35.15	35.18	35.02	35.04	28,400	-0.22(-0.64%)
Apr 11, 2019	35.33	35.44	35.19	35.26	33,685	-0.46(-1.29%)
Apr 10, 2019	35.83	35.83	35.59	35.72	27,865	+0.14(+0.39%)
Apr 09, 2019	35.66	35.80	35.56	35.58	24,172	-0.09(-0.24%)
Apr 08, 2019	35.91	35.91	35.60	35.66	27,272	-0.08(-0.21%)
Apr 05, 2019	35.55	35.78	35.52	35.74	56,400	-0.11(-0.32%)
Apr 04, 2019	35.77	35.92	35.67	35.85	43,919	+0.32(+0.90%)
Apr 03, 2019	35.35	35.59	35.26	35.53	23,081	+0.44(+1.27%)
Apr 02, 2019	35.07	35.09	34.88	35.09	27,815	+0.23(+0.66%)
Apr 01, 2019	34.89	35.03	34.80	34.86	29,976	-0.32(-0.91%)
Mar 29, 2019	35.34	35.36	35.07	35.18	29,700	-0.17(-0.48%)
Mar 28, 2019	35.37	35.42	35.29	35.35	32,264	-0.12(-0.34%)
Mar 27, 2019	35.32	35.60	35.22	35.47	29,636	+0.42(+1.21%)
Mar 26, 2019	35.10	35.17	34.95	35.05	34,044	-0.07(-0.20%)
Mar 25, 2019	35.10	35.19	35.04	35.12	36,755	+0.22(+0.62%)
Mar 22, 2019	34.95	35.07	34.82	34.90	21,500	-0.56(-1.58%)
Mar 21, 2019	35.36	35.58	35.31	35.46	33,578	-0.17(-0.48%)
Mar 20, 2019	35.25	35.80	35.15	35.63	22,515	+0.52(+1.47%)
Mar 19, 2019	35.30	35.33	35.03	35.12	18,940	+0.01(+0.03%)
Mar 18, 2019	34.93	35.13	34.91	35.10	17,399	+0.31(+0.89%)
Mar 15, 2019	34.72	34.86	34.62	34.80	22,300	+0.48(+1.40%)
Mar 14, 2019	34.24	34.40	34.21	34.31	74,997	-0.10(-0.29%)
Mar 13, 2019	34.41	34.47	34.26	34.41	207,139	-0.09(-0.25%)
Mar 12, 2019	34.28	34.58	34.27	34.50	166,963	+0.30(+0.89%)
Mar 11, 2019	33.94	34.20	33.94	34.20	28,764	+0.28(+0.82%)
Mar 08, 2019	34.01	34.02	33.85	33.92	38,500	-0.14(-0.40%)
Mar 07, 2019	34.15	34.33	33.99	34.05	57,271	+0.66(+1.98%)
Mar 06, 2019	33.40	33.44	33.23	33.40	72,156	+0.13(+0.39%)
Mar 05, 2019	33.26	33.34	33.20	33.27	54,913	+0.08(+0.23%)
Mar 04, 2019	33.12	33.19	32.97	33.19	59,844	-0.14(-0.41%)
Mar 01, 2019	33.15	33.40	33.15	33.33	258,300	-0.16(-0.49%)
Feb 28, 2019	33.38	33.52	33.28	33.49	106,153	+0.06(+0.18%)
Feb 27, 2019	33.51	33.53	33.29	33.43	924,499	+0.05(+0.16%)
Feb 26, 2019	33.21	33.53	33.18	33.38	1,647,879	+0.16(+0.48%)
Feb 25, 2019	33.47	33.47	33.18	33.22	160,637	-0.43(-1.29%)
Feb 22, 2019	33.45	33.75	33.44	33.65	606,300	+0.08(+0.24%)
Feb 21, 2019	33.48	33.69	33.48	33.57	310,625	+0.29(+0.86%)
Feb 20, 2019	33.07	33.39	33.01	33.28	241,589	-0.62(-1.81%)
Feb 19, 2019	32.79	34.19	32.71	33.90	750,158	+1.06(+3.24%)
Feb 15, 2019	32.74	32.88	32.57	32.84	53,100	+0.30(+0.94%)
Feb 14, 2019	32.53	32.65	32.48	32.53	40,806	-0.12(-0.37%)
Feb 13, 2019	32.68	32.77	32.55	32.65	27,346	-0.23(-0.70%)
Feb 12, 2019	32.95	33.00	32.84	32.88	29,485	+0.30(+0.92%)
Feb 11, 2019	32.62	32.79	32.52	32.58	25,448	-0.12(-0.37%)
Feb 08, 2019	32.68	32.73	32.52	32.70	38,700	-0.28(-0.86%)
Feb 07, 2019	32.98	33.07	32.87	32.98	38,694	-0.19(-0.56%)
Feb 06, 2019	33.10	33.18	32.90	33.17	519,072	+0.01(+0.03%)
Feb 05, 2019	32.85	33.16	32.79	33.16	567,408	+0.15(+0.45%)
Feb 04, 2019	32.71	33.04	32.60	33.01	166,529	+0.14(+0.43%)
Feb 01, 2019	32.78	33.05	32.76	32.87	637,100	-0.28(-0.83%)
Jan 31, 2019	32.85	33.20	32.80	33.15	1,243,727	+0.40(+1.22%)
Jan 30, 2019	32.48	32.82	32.34	32.74	2,457,048	+0.11(+0.35%)
Jan 29, 2019	32.60	32.76	32.60	32.63	97,231	+0.18(+0.55%)
Jan 28, 2019	32.12	32.50	32.12	32.45	667,444	+0.23(+0.73%)
Jan 25, 2019	32.32	32.41	32.15	32.22	170,000	-0.17(-0.54%)
Jan 24, 2019	32.18	32.39	32.09	32.39	161,338	+0.16(+0.48%)
Jan 23, 2019	32.01	32.33	32.01	32.23	331,170	+0.31(+0.97%)
Jan 22, 2019	31.80	32.09	31.79	31.93	678,614	-0.25(-0.79%)
Jan 18, 2019	32.11	32.24	32.05	32.18	356,100	+0.39(+1.23%)
Jan 17, 2019	31.68	31.82	31.60	31.79	652,448	+0.20(+0.63%)
Jan 16, 2019	31.56	31.67	31.45	31.59	126,205	-0.05(-0.16%)
Jan 15, 2019	31.48	31.80	31.48	31.64	325,963	+0.00(+0.02%)
Jan 14, 2019	31.56	31.70	31.49	31.64	346,803	-0.08(-0.27%)
Jan 11, 2019	31.52	31.80	31.51	31.72	218,600	-0.18(-0.55%)
Jan 10, 2019	31.67	31.93	31.67	31.89	40,220	+0.25(+0.81%)
Jan 09, 2019	31.55	31.79	31.55	31.64	181,214	-0.75(-2.32%)
Jan 08, 2019	32.35	32.95	32.35	32.39	40,498	-0.32(-0.98%)
Jan 07, 2019	32.48	33.00	32.48	32.71	46,972	+0.33(+1.00%)
Jan 04, 2019	32.06	32.47	32.06	32.38	89,600	+0.38(+1.20%)
Jan 03, 2019	31.74	32.16	31.74	32.00	362,428	+0.16(+0.50%)
Jan 02, 2019	31.77	31.87	31.62	31.84	291,531	-0.25(-0.76%)
Dec 31, 2018	32.10	32.30	31.84	32.09	111,600	+0.46(+1.44%)
Dec 28, 2018	31.69	31.85	31.51	31.63	40,500	-0.02(-0.06%)
Dec 27, 2018	30.90	31.65	30.84	31.65	155,631	-0.44(-1.37%)
Dec 26, 2018	32.19	32.19	31.18	32.09	56,860	+0.40(+1.25%)
Dec 24, 2018	32.00	32.32	31.42	31.70	32,400	+0.50(+1.59%)
Dec 21, 2018	32.00	32.12	31.20	31.20	83,100	-0.80(-2.50%)
Dec 20, 2018	31.90	32.25	31.86	32.00	45,214	+0.12(+0.38%)
Dec 19, 2018	32.27	32.49	31.74	31.88	61,448	+0.13(+0.43%)
Dec 18, 2018	31.84	31.87	31.61	31.75	39,039	-0.36(-1.12%)
Dec 17, 2018	32.51	32.53	32.03	32.10	44,928	+0.44(+1.41%)
Dec 14, 2018	31.59	31.90	31.52	31.66	685,600	-0.18(-0.57%)
Dec 13, 2018	31.67	31.91	31.64	31.84	107,368	+0.82(+2.63%)
Dec 12, 2018	30.99	31.21	30.94	31.02	482,598	+0.70(+2.33%)
Dec 11, 2018	30.38	30.60	30.19	30.32	67,864	+0.18(+0.61%)
Dec 10, 2018	30.11	30.17	29.70	30.14	50,607	+0.19(+0.62%)
Dec 07, 2018	30.08	30.09	29.86	29.95	27,200	-0.12(-0.40%)
Dec 06, 2018	29.75	30.18	29.60	30.07	89,103	+0.55(+1.85%)
Dec 04, 2018	30.20	30.23	29.50	29.52	38,900	-0.64(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.