Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0800	0.0825	0.0791	0.0800	6,000	+0.01(+6.67%)
Nov 27, 2019	0.0500	0.0808	0.0500	0.0750	172,100	+0.00(+0.00%)
Nov 26, 2019	0.0790	0.0790	0.0700	0.0750	81,024	+0.00(+0.00%)
Nov 25, 2019	0.0780	0.0780	0.0650	0.0750	56,875	+0.00(+1.49%)
Nov 22, 2019	0.0742	0.0750	0.0739	0.0739	2,000	-0.00(-0.14%)
Nov 21, 2019	0.0700	0.0750	0.0700	0.0740	47,104	+0.00(+5.71%)
Nov 20, 2019	0.0400	0.0790	0.0400	0.0700	127,515	-0.00(-6.67%)
Nov 19, 2019	0.0750	0.0750	0.0730	0.0750	26,211	+0.00(+5.63%)
Nov 18, 2019	0.0710	0.0800	0.0700	0.0710	57,055	+0.00(+0.00%)
Nov 15, 2019	0.0710	0.0746	0.0710	0.0710	138,200	-0.00(-0.14%)
Nov 14, 2019	0.0700	0.0755	0.0700	0.0711	159,594	+0.00(+0.00%)
Nov 13, 2019	0.0755	0.0800	0.0710	0.0711	90,600	+0.00(+0.00%)
Nov 12, 2019	0.0750	0.0820	0.0710	0.0711	115,239	-0.00(-0.97%)
Nov 11, 2019	0.0711	0.0754	0.0710	0.0718	74,080	-0.01(-13.39%)
Nov 08, 2019	0.0715	0.0840	0.0711	0.0829	96,700	+0.00(+2.35%)
Nov 07, 2019	0.0780	0.0810	0.0725	0.0810	68,740	+0.00(+3.85%)
Nov 06, 2019	0.0765	0.0840	0.0710	0.0780	170,554	-0.01(-7.14%)
Nov 05, 2019	0.0733	0.0840	0.0710	0.0840	139,300	+0.01(+11.41%)
Nov 04, 2019	0.0700	0.0760	0.0700	0.0754	152,526	+0.00(+3.29%)
Nov 01, 2019	0.0770	0.0800	0.0730	0.0730	90,800	-0.00(-6.29%)
Oct 31, 2019	0.0700	0.0839	0.0700	0.0779	187,315	-0.00(-0.13%)
Oct 30, 2019	0.0899	0.0899	0.0780	0.0780	56,511	-0.00(-4.88%)
Oct 29, 2019	0.0780	0.0899	0.0780	0.0820	169,459	-0.00(-0.97%)
Oct 28, 2019	0.0800	0.0899	0.0780	0.0828	126,842	+0.00(+3.50%)
Oct 25, 2019	0.0890	0.0950	0.0800	0.0800	278,600	-0.01(-10.11%)
Oct 24, 2019	0.0800	0.0940	0.0800	0.0890	206,041	+0.01(+17.11%)
Oct 23, 2019	0.0800	0.0850	0.0760	0.0760	210,921	-0.00(-3.55%)
Oct 22, 2019	0.0751	0.0850	0.0750	0.0788	138,422	-0.00(-2.72%)
Oct 21, 2019	0.0899	0.0899	0.0750	0.0810	63,610	+0.00(+2.53%)
Oct 18, 2019	0.0730	0.1000	0.0730	0.0790	188,600	-0.01(-10.23%)
Oct 17, 2019	0.0705	0.0900	0.0705	0.0880	288,001	+0.02(+23.94%)
Oct 16, 2019	0.0850	0.0870	0.0710	0.0710	160,664	-0.01(-9.78%)
Oct 15, 2019	0.0700	0.0799	0.0700	0.0787	82,085	-0.00(-1.50%)
Oct 14, 2019	0.0960	0.0960	0.0710	0.0799	78,442	-0.00(-0.13%)
Oct 11, 2019	0.0700	0.0960	0.0700	0.0800	367,400	+0.00(+6.52%)
Oct 10, 2019	0.0760	0.0800	0.0720	0.0751	84,700	-0.00(-3.72%)
Oct 09, 2019	0.0710	0.0800	0.0710	0.0780	31,900	+0.00(+0.00%)
Oct 08, 2019	0.0780	0.0800	0.0780	0.0780	61,454	+0.00(+1.83%)
Oct 07, 2019	0.1310	0.1310	0.0720	0.0766	98,075	-0.01(-14.89%)
Oct 04, 2019	0.0800	0.0988	0.0720	0.0900	88,200	+0.02(+20.81%)
Oct 03, 2019	0.0800	0.0800	0.0720	0.0745	138,081	+0.00(+3.47%)
Oct 02, 2019	0.0800	0.0800	0.0700	0.0720	230,790	-0.01(-16.57%)
Oct 01, 2019	0.0950	0.0950	0.0850	0.0863	53,541	-0.01(-9.16%)
Sep 30, 2019	0.0800	0.1120	0.0732	0.0950	165,795	+0.01(+15.01%)
Sep 27, 2019	0.0860	0.0900	0.0795	0.0826	114,100	-0.00(-2.82%)
Sep 26, 2019	0.0796	0.0920	0.0720	0.0850	168,292	+0.01(+6.25%)
Sep 25, 2019	0.0800	0.0900	0.0732	0.0800	263,897	-0.01(-10.91%)
Sep 24, 2019	0.0885	0.0900	0.0800	0.0898	67,241	-0.00(-0.22%)
Sep 23, 2019	0.0820	0.0900	0.0800	0.0900	180,576	+0.00(+5.88%)
Sep 20, 2019	0.0800	0.0920	0.0710	0.0850	270,900	+0.00(+0.12%)
Sep 19, 2019	0.0751	0.0850	0.0720	0.0849	142,987	+0.00(+4.81%)
Sep 18, 2019	0.0865	0.0865	0.0775	0.0810	142,253	+0.00(+0.00%)
Sep 17, 2019	0.0800	0.0939	0.0800	0.0810	112,696	-0.00(-5.70%)
Sep 16, 2019	0.0760	0.0950	0.0760	0.0859	407,996	-0.01(-13.23%)
Sep 13, 2019	0.0990	0.0990	0.0893	0.0990	201,500	+0.00(+0.00%)
Sep 12, 2019	0.0920	0.0990	0.0920	0.0990	91,101	+0.00(+3.66%)
Sep 11, 2019	0.1000	0.1000	0.0920	0.0955	112,149	-0.00(-4.50%)
Sep 10, 2019	0.0950	0.1049	0.0926	0.1000	361,603	+0.01(+6.38%)
Sep 09, 2019	0.1190	0.1190	0.0940	0.0940	337,306	-0.03(-21.60%)
Sep 06, 2019	0.1200	0.1220	0.1100	0.1199	169,700	-0.00(-3.23%)
Sep 05, 2019	0.1202	0.1239	0.1199	0.1239	88,962	-0.01(-4.62%)
Sep 04, 2019	0.1250	0.1300	0.1250	0.1299	99,350	-0.01(-6.41%)
Sep 03, 2019	0.1260	0.1400	0.1203	0.1388	108,452	+0.00(+0.58%)
Aug 30, 2019	0.1306	0.1400	0.1260	0.1380	82,900	+0.01(+6.07%)
Aug 29, 2019	0.1400	0.1400	0.1250	0.1301	133,977	-0.01(-10.28%)
Aug 28, 2019	0.1400	0.1500	0.1400	0.1450	77,850	+0.00(+3.50%)
Aug 27, 2019	0.1413	0.1500	0.1400	0.1401	193,083	-0.00(-0.99%)
Aug 26, 2019	0.1411	0.1425	0.1401	0.1415	74,696	+0.00(+0.28%)
Aug 23, 2019	0.1465	0.1480	0.1370	0.1411	124,500	+0.00(+0.79%)
Aug 22, 2019	0.1370	0.1499	0.1370	0.1400	46,870	-0.01(-6.67%)
Aug 21, 2019	0.1500	0.1570	0.1400	0.1500	469,214	-0.01(-4.46%)
Aug 20, 2019	0.1400	0.1573	0.1400	0.1570	151,888	+0.01(+8.28%)
Aug 19, 2019	0.1550	0.1600	0.1400	0.1450	461,661	-0.02(-9.38%)
Aug 16, 2019	0.1700	0.1700	0.1503	0.1600	153,500	-0.01(-3.61%)
Aug 15, 2019	0.1850	0.1850	0.1620	0.1660	116,193	-0.01(-6.53%)
Aug 14, 2019	0.1800	0.1800	0.1725	0.1776	41,020	+0.00(+1.49%)
Aug 13, 2019	0.1800	0.1800	0.1700	0.1750	37,986	+0.00(+1.16%)
Aug 12, 2019	0.1800	0.1850	0.1700	0.1730	51,500	-0.01(-3.89%)
Aug 09, 2019	0.1750	0.1850	0.1700	0.1800	92,700	+0.01(+7.14%)
Aug 08, 2019	0.1680	0.1810	0.1680	0.1680	84,770	-0.00(-1.18%)
Aug 07, 2019	0.1750	0.1750	0.1680	0.1700	41,131	-0.00(-2.86%)
Aug 06, 2019	0.1720	0.1755	0.1700	0.1750	209,287	+0.00(+1.74%)
Aug 05, 2019	0.1720	0.1790	0.1720	0.1720	64,730	+0.00(+0.00%)
Aug 02, 2019	0.1720	0.1750	0.1720	0.1720	86,000	+0.00(+0.00%)
Aug 01, 2019	0.1700	0.1780	0.1700	0.1720	140,124	+0.00(+0.70%)
Jul 31, 2019	0.1650	0.1750	0.1650	0.1708	93,583	+0.00(+1.97%)
Jul 30, 2019	0.1700	0.1714	0.1500	0.1675	142,113	-0.00(-2.33%)
Jul 29, 2019	0.1711	0.1750	0.1700	0.1715	65,322	-0.00(-2.00%)
Jul 26, 2019	0.1700	0.1940	0.1700	0.1750	133,500	-0.00(-0.06%)
Jul 25, 2019	0.1900	0.1949	0.1750	0.1751	67,855	-0.01(-5.35%)
Jul 24, 2019	0.1750	0.2000	0.1700	0.1850	152,613	+0.00(+0.00%)
Jul 23, 2019	0.1861	0.1887	0.1700	0.1850	187,844	-0.00(-0.91%)
Jul 22, 2019	0.1855	0.1994	0.1750	0.1867	120,236	-0.00(-1.74%)
Jul 19, 2019	0.1826	0.1993	0.1826	0.1900	55,100	+0.00(+0.00%)
Jul 18, 2019	0.1825	0.1990	0.1825	0.1900	88,341	+0.00(+2.15%)
Jul 17, 2019	0.1900	0.1905	0.1811	0.1860	74,953	-0.00(-2.21%)
Jul 16, 2019	0.1812	0.2050	0.1811	0.1902	187,411	+0.00(+0.11%)
Jul 15, 2019	0.1928	0.2000	0.1824	0.1900	93,411	-0.01(-7.23%)
Jul 12, 2019	0.2210	0.2210	0.1821	0.2048	284,300	-0.01(-2.94%)
Jul 11, 2019	0.2000	0.2200	0.2000	0.2110	136,934	+0.01(+4.98%)
Jul 10, 2019	0.1950	0.2037	0.1900	0.2010	86,605	+0.01(+3.08%)
Jul 09, 2019	0.2150	0.2150	0.1900	0.1950	129,878	-0.01(-4.88%)
Jul 08, 2019	0.1990	0.2100	0.1901	0.2050	59,869	-0.01(-6.39%)
Jul 05, 2019	0.2100	0.2200	0.2000	0.2190	332,200	-0.00(-0.23%)
Jul 03, 2019	0.2320	0.2320	0.2010	0.2195	57,500	+0.00(+0.69%)
Jul 02, 2019	0.2111	0.2285	0.1990	0.2180	65,309	+0.02(+8.89%)
Jul 01, 2019	0.2300	0.2300	0.1990	0.2002	106,345	-0.02(-7.53%)
Jun 28, 2019	0.2365	0.2365	0.2100	0.2165	95,800	-0.00(-0.69%)
Jun 27, 2019	0.2400	0.2400	0.2100	0.2180	79,508	+0.00(+1.92%)
Jun 26, 2019	0.1901	0.2198	0.1901	0.2139	194,700	+0.02(+12.52%)
Jun 25, 2019	0.2171	0.2190	0.1800	0.1901	204,728	-0.03(-11.62%)
Jun 24, 2019	0.2342	0.2380	0.2151	0.2151	128,196	-0.02(-7.68%)
Jun 21, 2019	0.2275	0.2400	0.2210	0.2330	96,800	+0.00(+0.43%)
Jun 20, 2019	0.2390	0.2400	0.2101	0.2320	236,530	-0.01(-3.33%)
Jun 19, 2019	0.2176	0.2400	0.2121	0.2400	168,221	+0.02(+8.60%)
Jun 18, 2019	0.2200	0.2400	0.2100	0.2210	194,590	-0.01(-3.70%)
Jun 17, 2019	0.1984	0.2320	0.1968	0.2295	420,004	+0.03(+14.24%)
Jun 14, 2019	0.1915	0.2050	0.1910	0.2009	129,200	+0.00(+2.24%)
Jun 13, 2019	0.1915	0.1999	0.1915	0.1965	60,804	+0.01(+3.42%)
Jun 12, 2019	0.1929	0.2050	0.1900	0.1900	142,455	-0.00(-2.36%)
Jun 11, 2019	0.1927	0.2048	0.1870	0.1946	80,228	+0.01(+6.34%)
Jun 10, 2019	0.1850	0.1850	0.1701	0.1830	143,887	+0.00(+1.67%)
Jun 07, 2019	0.1741	0.2000	0.1602	0.1800	245,500	+0.01(+2.92%)
Jun 06, 2019	0.1699	0.1750	0.1600	0.1749	155,587	+0.01(+5.68%)
Jun 05, 2019	0.1662	0.1800	0.1655	0.1655	180,938	-0.01(-6.50%)
Jun 04, 2019	0.1850	0.2000	0.1681	0.1770	372,514	-0.02(-9.23%)
Jun 03, 2019	0.2100	0.2100	0.1900	0.1950	228,419	-0.01(-6.70%)
May 31, 2019	0.2011	0.2148	0.1900	0.2090	129,900	-0.00(-1.37%)
May 30, 2019	0.2170	0.2170	0.1921	0.2119	533,740	+0.00(+0.43%)
May 29, 2019	0.2300	0.2300	0.2100	0.2110	218,682	-0.01(-5.17%)
May 28, 2019	0.2041	0.2300	0.2041	0.2225	263,382	-0.01(-2.80%)
May 24, 2019	0.2200	0.2348	0.2140	0.2289	170,900	+0.00(+2.19%)
May 23, 2019	0.2350	0.2475	0.2100	0.2240	419,533	-0.01(-4.15%)
May 22, 2019	0.2490	0.2500	0.2198	0.2337	497,255	-0.01(-2.62%)
May 21, 2019	0.2090	0.2490	0.2088	0.2400	887,691	+0.04(+22.57%)
May 20, 2019	0.2188	0.2200	0.1800	0.1958	822,959	-0.02(-10.18%)
May 17, 2019	0.1835	0.2300	0.1800	0.2180	5,424,200	+0.04(+21.11%)
May 16, 2019	0.1690	0.1800	0.1480	0.1800	539,322	+0.01(+5.94%)
May 15, 2019	0.1450	0.1699	0.1450	0.1699	177,424	+0.01(+6.19%)
May 14, 2019	0.1350	0.1600	0.1350	0.1600	199,894	+0.01(+8.11%)
May 13, 2019	0.1200	0.1480	0.1042	0.1480	829,490	+0.03(+23.33%)
May 10, 2019	0.1300	0.1300	0.1071	0.1200	217,600	-0.01(-7.69%)
May 09, 2019	0.1400	0.1440	0.1300	0.1300	136,550	-0.01(-7.54%)
May 08, 2019	0.1415	0.1425	0.1390	0.1406	123,324	+0.00(+0.43%)
May 07, 2019	0.1400	0.1400	0.1390	0.1400	51,643	-0.00(-0.78%)
May 06, 2019	0.1400	0.1420	0.1399	0.1411	149,720	-0.00(-0.49%)
May 03, 2019	0.1550	0.1550	0.1365	0.1418	451,800	-0.01(-8.52%)
May 02, 2019	0.1520	0.1580	0.1460	0.1550	282,883	-0.00(-1.90%)
May 01, 2019	0.1500	0.1595	0.1500	0.1580	389,166	+0.01(+3.95%)
Apr 30, 2019	0.1500	0.1599	0.1500	0.1520	81,881	+0.00(+0.00%)
Apr 29, 2019	0.1600	0.1620	0.1500	0.1520	55,852	-0.00(-1.94%)
Apr 26, 2019	0.1533	0.1619	0.1520	0.1550	174,900	-0.00(-0.96%)
Apr 25, 2019	0.1688	0.1689	0.1500	0.1565	50,559	-0.00(-2.19%)
Apr 24, 2019	0.1510	0.1699	0.1510	0.1600	397,114	+0.00(+0.63%)
Apr 23, 2019	0.1670	0.1670	0.1570	0.1590	161,747	+0.00(+1.92%)
Apr 22, 2019	0.1600	0.1600	0.1560	0.1560	248,202	-0.00(-1.27%)
Apr 18, 2019	0.1600	0.1600	0.1396	0.1580	389,800	+0.01(+5.33%)
Apr 17, 2019	0.1680	0.1680	0.1350	0.1500	364,665	+0.02(+11.94%)
Apr 16, 2019	0.1484	0.1499	0.1340	0.1340	714,817	-0.01(-4.29%)
Apr 15, 2019	0.1425	0.1699	0.1275	0.1400	859,070	-0.03(-17.60%)
Apr 12, 2019	0.1800	0.1800	0.1484	0.1699	1,100,800	+0.02(+13.19%)
Apr 11, 2019	0.1770	0.1840	0.1160	0.1501	1,567,232	-0.03(-15.44%)
Apr 10, 2019	0.1700	0.2101	0.1500	0.1775	2,983,800	+0.02(+11.01%)
Apr 09, 2019	0.1250	0.1600	0.1250	0.1599	2,110,871	+0.03(+27.92%)
Apr 08, 2019	0.1174	0.1250	0.1171	0.1250	185,647	+0.01(+8.70%)
Apr 05, 2019	0.1199	0.1199	0.1030	0.1150	255,000	+0.01(+9.52%)
Apr 04, 2019	0.1240	0.1240	0.0901	0.1050	345,670	-0.01(-6.67%)
Apr 03, 2019	0.1270	0.1270	0.1101	0.1125	232,818	-0.01(-9.35%)
Apr 02, 2019	0.0830	0.1300	0.0800	0.1241	5,034,280	+0.04(+49.52%)
Apr 01, 2019	0.0840	0.0950	0.0810	0.0830	282,635	-0.00(-2.35%)
Mar 29, 2019	0.0863	0.0875	0.0830	0.0850	221,800	-0.00(-1.51%)
Mar 28, 2019	0.0785	0.0880	0.0785	0.0863	488,215	+0.01(+13.55%)
Mar 27, 2019	0.0800	0.0800	0.0760	0.0760	88,676	-0.00(-1.30%)
Mar 26, 2019	0.0760	0.0850	0.0760	0.0770	203,524	+0.00(+1.32%)
Mar 25, 2019	0.0750	0.0790	0.0750	0.0760	206,510	+0.00(+4.11%)
Mar 22, 2019	0.0701	0.0770	0.0700	0.0730	92,700	-0.00(-3.95%)
Mar 21, 2019	0.0690	0.0795	0.0690	0.0760	159,944	+0.01(+9.35%)
Mar 20, 2019	0.0730	0.0770	0.0690	0.0695	376,879	-0.00(-4.79%)
Mar 18, 2019	0.0750	0.0800	0.0730	0.0730	160,629	-0.01(-8.75%)
Mar 15, 2019	0.0750	0.0800	0.0750	0.0800	31,400	+0.01(+6.67%)
Mar 14, 2019	0.0700	0.0800	0.0700	0.0750	64,410	-0.00(-5.06%)
Mar 13, 2019	0.0790	0.0790	0.0700	0.0790	89,414	+0.01(+12.86%)
Mar 12, 2019	0.0670	0.0750	0.0621	0.0700	183,325	+0.01(+16.67%)
Mar 11, 2019	0.0765	0.0780	0.0582	0.0600	537,188	-0.01(-14.29%)
Mar 08, 2019	0.0760	0.0790	0.0700	0.0700	858,600	-0.01(-11.39%)
Mar 07, 2019	0.0842	0.0849	0.0760	0.0790	409,314	-0.01(-5.95%)
Mar 06, 2019	0.0820	0.0870	0.0820	0.0840	74,751	+0.00(+2.44%)
Mar 05, 2019	0.0840	0.0860	0.0800	0.0820	116,167	+0.00(+0.00%)
Mar 04, 2019	0.0895	0.0895	0.0820	0.0820	18,017	-0.01(-8.38%)
Mar 01, 2019	0.0850	0.0895	0.0820	0.0895	93,800	+0.00(+2.87%)
Feb 28, 2019	0.0840	0.0895	0.0830	0.0870	22,640	+0.00(+4.82%)
Feb 27, 2019	0.0860	0.0860	0.0830	0.0830	90,824	-0.00(-3.49%)
Feb 26, 2019	0.0905	0.0905	0.0860	0.0860	38,144	-0.00(-4.55%)
Feb 25, 2019	0.0900	0.0901	0.0850	0.0901	80,254	+0.00(+0.11%)
Feb 22, 2019	0.0880	0.0910	0.0855	0.0900	82,400	+0.00(+2.04%)
Feb 21, 2019	0.0924	0.0924	0.0880	0.0882	128,621	-0.00(-1.45%)
Feb 20, 2019	0.0864	0.0930	0.0864	0.0895	168,907	-0.00(-0.56%)
Feb 19, 2019	0.0880	0.1025	0.0880	0.0900	163,432	+0.00(+2.27%)
Feb 15, 2019	0.0800	0.0920	0.0800	0.0880	273,700	+0.01(+10.00%)
Feb 14, 2019	0.0900	0.0900	0.0800	0.0800	64,460	-0.01(-6.98%)
Feb 13, 2019	0.0925	0.0925	0.0854	0.0860	38,513	-0.01(-7.03%)
Feb 12, 2019	0.0785	0.0948	0.0753	0.0925	178,360	+0.01(+15.62%)
Feb 11, 2019	0.0760	0.0800	0.0740	0.0800	174,135	+0.00(+5.26%)
Feb 08, 2019	0.0740	0.0760	0.0740	0.0760	20,800	+0.00(+1.33%)
Feb 07, 2019	0.0795	0.0795	0.0740	0.0750	27,055	-0.00(-2.22%)
Feb 06, 2019	0.0768	0.0795	0.0740	0.0767	11,853	-0.00(-3.52%)
Feb 05, 2019	0.0830	0.0830	0.0740	0.0795	43,316	+0.00(+6.57%)
Feb 04, 2019	0.0770	0.0770	0.0740	0.0746	78,055	+0.00(+0.81%)
Feb 01, 2019	0.0815	0.0815	0.0740	0.0740	63,000	-0.00(-5.13%)
Jan 31, 2019	0.0800	0.0850	0.0730	0.0780	168,615	+0.00(+4.00%)
Jan 30, 2019	0.0760	0.0760	0.0750	0.0750	54,354	-0.00(-1.32%)
Jan 29, 2019	0.0760	0.0809	0.0760	0.0760	113,555	-0.00(-2.56%)
Jan 28, 2019	0.0820	0.0874	0.0780	0.0780	57,672	-0.00(-3.70%)
Jan 25, 2019	0.0820	0.0820	0.0800	0.0810	103,800	+0.00(+1.25%)
Jan 24, 2019	0.0790	0.0840	0.0790	0.0800	64,066	+0.00(+6.24%)
Jan 23, 2019	0.0780	0.0782	0.0750	0.0753	99,785	-0.00(-4.68%)
Jan 22, 2019	0.0860	0.0860	0.0780	0.0790	88,197	-0.00(-3.07%)
Jan 18, 2019	0.0860	0.0860	0.0805	0.0815	98,900	-0.00(-5.23%)
Jan 17, 2019	0.0875	0.0915	0.0785	0.0860	213,287	+0.00(+1.18%)
Jan 16, 2019	0.0888	0.0935	0.0820	0.0850	85,645	+0.00(+1.19%)
Jan 15, 2019	0.0870	0.0879	0.0840	0.0840	35,620	-0.00(-2.10%)
Jan 14, 2019	0.0890	0.0900	0.0840	0.0858	82,203	-0.00(-3.70%)
Jan 11, 2019	0.0905	0.0960	0.0840	0.0891	163,900	+0.01(+7.35%)
Jan 10, 2019	0.0800	0.0900	0.0800	0.0830	81,128	+0.00(+2.47%)
Jan 09, 2019	0.0850	0.0940	0.0801	0.0810	343,226	-0.00(-4.14%)
Jan 08, 2019	0.0780	0.0866	0.0780	0.0845	251,139	+0.01(+9.17%)
Jan 07, 2019	0.0723	0.0802	0.0720	0.0774	115,010	+0.01(+7.05%)
Jan 04, 2019	0.0710	0.0770	0.0710	0.0723	131,700	-0.00(-0.28%)
Jan 03, 2019	0.0616	0.0770	0.0616	0.0725	271,998	+0.01(+17.69%)
Jan 02, 2019	0.0670	0.0770	0.0616	0.0616	114,850	-0.00(-2.22%)
Dec 31, 2018	0.0616	0.0662	0.0616	0.0630	129,500	-0.00(-5.26%)
Dec 28, 2018	0.0638	0.0780	0.0622	0.0665	215,300	+0.00(+3.10%)
Dec 27, 2018	0.0575	0.0699	0.0550	0.0645	206,425	+0.01(+14.36%)
Dec 26, 2018	0.0500	0.0564	0.0491	0.0564	168,961	+0.01(+12.80%)
Dec 24, 2018	0.0520	0.0520	0.0475	0.0500	79,100	-0.00(-3.66%)
Dec 21, 2018	0.0560	0.0560	0.0510	0.0519	115,200	-0.00(-5.64%)
Dec 20, 2018	0.0590	0.0590	0.0517	0.0550	689,001	-0.00(-5.17%)
Dec 19, 2018	0.0570	0.0600	0.0560	0.0580	202,550	+0.00(+0.00%)
Dec 18, 2018	0.0570	0.0654	0.0510	0.0580	255,683	-0.00(-3.33%)
Dec 17, 2018	0.0640	0.0670	0.0530	0.0600	663,390	-0.00(-3.07%)
Dec 14, 2018	0.0705	0.0734	0.0605	0.0619	540,000	-0.01(-12.20%)
Dec 13, 2018	0.0730	0.0790	0.0705	0.0705	114,630	-0.00(-3.42%)
Dec 12, 2018	0.0800	0.0800	0.0730	0.0730	32,975	-0.00(-0.41%)
Dec 11, 2018	0.0730	0.0789	0.0730	0.0733	18,479	+0.00(+0.41%)
Dec 10, 2018	0.0800	0.0800	0.0730	0.0730	53,223	-0.01(-8.75%)
Dec 07, 2018	0.0730	0.0800	0.0700	0.0800	96,800	+0.01(+6.81%)
Dec 06, 2018	0.0750	0.0750	0.0700	0.0749	56,174	-0.00(-0.13%)
Dec 04, 2018	0.0672	0.0849	0.0663	0.0750	149,700	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.