Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2540	0.2549	0.2329	0.2448	129,377	-0.02(-5.81%)
Nov 29, 2016	0.2540	0.2599	0.2377	0.2599	91,720	+0.02(+6.56%)
Nov 28, 2016	0.2288	0.2800	0.2275	0.2439	132,169	+0.01(+6.09%)
Nov 25, 2016	0.2400	0.2400	0.2275	0.2299	38,800	-0.01(-4.61%)
Nov 23, 2016		0.2410	0.2410	0.2410	0	+0.01(+4.83%)
Nov 22, 2016	0.2250	0.2500	0.2055	0.2299	142,212	-0.00(-0.04%)
Nov 21, 2016	0.2460	0.2500	0.2250	0.2300	239,620	-0.01(-4.17%)
Nov 18, 2016	0.2200	0.2400	0.2029	0.2400	117,027	+0.04(+18.29%)
Nov 17, 2016	0.2399	0.2400	0.1701	0.2029	165,800	-0.04(-15.43%)
Nov 16, 2016	0.2500	0.2700	0.2302	0.2399	78,081	-0.01(-4.04%)
Nov 15, 2016	0.2590	0.2590	0.2400	0.2500	121,669	+0.00(+0.00%)
Nov 14, 2016	0.2550	0.2550	0.2302	0.2500	167,748	-0.01(-1.96%)
Nov 11, 2016	0.2400	0.2590	0.2200	0.2550	264,841	+0.02(+6.25%)
Nov 10, 2016	0.2700	0.2700	0.2400	0.2400	338,982	-0.03(-11.11%)
Nov 09, 2016	0.3098	0.3098	0.2799	0.2700	174,168	-0.02(-6.90%)
Nov 08, 2016	0.3200	0.3200	0.2500	0.2900	330,512	-0.01(-3.33%)
Nov 07, 2016	0.3050	0.3100	0.2650	0.3000	243,023	+0.03(+13.21%)
Nov 04, 2016	0.2400	0.2710	0.2120	0.2650	497,274	+0.01(+5.53%)
Nov 03, 2016	0.2900	0.2998	0.2429	0.2511	415,183	-0.04(-13.41%)
Nov 02, 2016	0.2750	0.2960	0.2650	0.2900	172,583	+0.02(+7.21%)
Nov 01, 2016	0.3196	0.3380	0.2600	0.2705	467,284	-0.04(-11.98%)
Oct 31, 2016	0.2800	0.3245	0.2551	0.3073	426,718	+0.04(+13.81%)
Oct 28, 2016	0.3125	0.3400	0.2520	0.2700	280,986	-0.02(-6.90%)
Oct 27, 2016	0.3005	0.3500	0.2775	0.2900	1,401,470	+0.01(+2.11%)
Oct 26, 2016	0.2099	0.2840	0.2041	0.2840	1,163,651	+0.09(+45.27%)
Oct 25, 2016	0.1950	0.2100	0.1811	0.1955	216,357	-0.00(-2.25%)
Oct 24, 2016	0.2400	0.2450	0.1900	0.2000	293,659	-0.03(-13.04%)
Oct 21, 2016		0.2478	0.2100	0.2300	402,018	-0.01(-6.12%)
Oct 20, 2016	0.2200	0.2450	0.2000	0.2450	336,215	+0.02(+11.36%)
Oct 19, 2016	0.2000	0.2200	0.1900	0.2200	201,604	+0.02(+12.82%)
Oct 18, 2016	0.2200	0.2200	0.1930	0.1950	352,353	-0.02(-11.36%)
Oct 17, 2016	0.1889	0.2220	0.1845	0.2200	525,885	+0.04(+19.11%)
Oct 14, 2016	0.1851	0.1894	0.1750	0.1847	178,707	+0.00(+0.87%)
Oct 13, 2016	0.1800	0.1946	0.1610	0.1831	267,633	+0.01(+4.63%)
Oct 12, 2016	0.1390	0.1864	0.1285	0.1750	581,224	+0.04(+25.90%)
Oct 11, 2016	0.1340	0.1390	0.1336	0.1390	68,739	+0.01(+10.14%)
Oct 10, 2016	0.1335	0.1335	0.1160	0.1262	36,871	-0.01(-5.82%)
Oct 07, 2016	0.1339	0.1340	0.1160	0.1340	165,893	+0.00(+0.00%)
Oct 06, 2016	0.1304	0.1368	0.1201	0.1340	51,173	+0.00(+2.76%)
Oct 05, 2016	0.1150	0.1400	0.1150	0.1304	150,950	+0.01(+8.67%)
Oct 04, 2016	0.1250	0.1390	0.1110	0.1200	247,953	-0.00(-3.85%)
Oct 03, 2016	0.1240	0.1248	0.1234	0.1248	57,784	+0.00(+1.13%)
Sep 30, 2016	0.1233	0.1234	0.1232	0.1234	8,775	-0.00(-1.59%)
Sep 29, 2016	0.1269	0.1269	0.1101	0.1254	5,500	+0.01(+8.95%)
Sep 28, 2016	0.1270	0.1270	0.1151	0.1151	26,500	-0.01(-9.30%)
Sep 27, 2016	0.1270	0.1270	0.1101	0.1269	129,210	-0.00(-0.08%)
Sep 26, 2016	0.1270	0.1270	0.1270	0.1270	100	-0.00(-0.63%)
Sep 23, 2016	0.1136	0.1278	0.1100	0.1278	67,461	+0.00(+0.63%)
Sep 22, 2016	0.1280	0.1280	0.1156	0.1270	5,000	-0.00(-0.78%)
Sep 21, 2016	0.1241	0.1280	0.1100	0.1280	101,290	-0.00(-2.96%)
Sep 20, 2016	0.1255	0.1320	0.1240	0.1319	25,600	-0.00(-0.75%)
Sep 19, 2016	0.1245	0.1330	0.1245	0.1329	20,540	-0.00(-0.82%)
Sep 16, 2016	0.1350	0.1350	0.1241	0.1340	35,500	-0.00(-0.74%)
Sep 15, 2016	0.1350	0.1350	0.1350	0.1350	25,511	+0.01(+3.85%)
Sep 14, 2016	0.1400	0.1440	0.1250	0.1300	60,989	-0.01(-7.14%)
Sep 13, 2016	0.1440	0.1440	0.1400	0.1400	11,493	-0.00(-3.11%)
Sep 12, 2016	0.1445	0.1445	0.1445	0.1445	3,025	+0.00(+1.05%)
Sep 09, 2016	0.1500	0.1500	0.1400	0.1430	36,100	-0.00(-0.35%)
Sep 08, 2016	0.1473	0.1473	0.1405	0.1435	108,777	+0.00(+2.50%)
Sep 06, 2016		0.1400	0.1400	0.1400	0	+0.02(+12.63%)
Sep 01, 2016		0.1243	0.1243	0.1243	0	+0.00(+0.16%)
Aug 31, 2016	0.1200	0.1241	0.1200	0.1241	12,161	+0.00(+0.81%)
Aug 30, 2016	0.1100	0.1345	0.1100	0.1231	47,320	+0.00(+2.58%)
Aug 29, 2016	0.1200	0.1200	0.1200	0.1200	25,402	-0.01(-6.18%)
Aug 26, 2016	0.1220	0.1279	0.1200	0.1279	138,100	+0.01(+4.84%)
Aug 25, 2016	0.1240	0.1399	0.1220	0.1220	59,237	-0.00(-2.40%)
Aug 24, 2016	0.1200	0.1250	0.1200	0.1250	18,500	-0.01(-4.87%)
Aug 23, 2016	0.1314	0.1314	0.1314	0.1314	10,000	+0.00(+0.31%)
Aug 22, 2016	0.1480	0.1480	0.1205	0.1310	20,042	+0.01(+9.17%)
Aug 19, 2016	0.1275	0.1290	0.1200	0.1200	98,685	-0.00(-2.68%)
Aug 18, 2016	0.1277	0.1500	0.1233	0.1233	14,390	-0.01(-5.15%)
Aug 17, 2016	0.1350	0.1350	0.1290	0.1300	6,920	-0.00(-0.08%)
Aug 16, 2016	0.1250	0.1495	0.0913	0.1301	18,663	+0.00(+0.00%)
Aug 15, 2016	0.1500	0.1500	0.1300	0.1301	41,220	-0.02(-11.62%)
Aug 12, 2016	0.1000	0.1500	0.1000	0.1472	47,000	+0.00(+1.35%)
Aug 11, 2016	0.1499	0.1499	0.1300	0.1452	32,970	+0.01(+3.75%)
Aug 10, 2016	0.1301	0.1500	0.1300	0.1400	182,797	+0.01(+7.69%)
Aug 09, 2016	0.1300	0.1300	0.1200	0.1300	17,200	+0.00(+2.93%)
Aug 05, 2016		0.1263	0.1263	0.1263	0	-0.00(-1.86%)
Aug 04, 2016	0.1263	0.1290	0.1201	0.1287	79,870	+0.00(+2.96%)
Aug 03, 2016	0.1470	0.1470	0.1200	0.1250	141,950	-0.00(-0.40%)
Aug 02, 2016	0.1320	0.1320	0.1255	0.1255	17,791	-0.00(-3.46%)
Aug 01, 2016	0.1320	0.1320	0.1215	0.1300	3,228	-0.00(-1.52%)
Jul 29, 2016	0.1201	0.1320	0.1201	0.1320	2,387	+0.00(+1.54%)
Jul 28, 2016	0.1200	0.1300	0.1200	0.1300	4,135	+0.01(+8.33%)
Jul 27, 2016	0.1200	0.1200	0.1200	0.1200	7,100	-0.00(-2.04%)
Jul 26, 2016	0.1400	0.1440	0.1225	0.1225	46,728	-0.01(-4.30%)
Jul 25, 2016	0.1152	0.1470	0.1040	0.1280	174,536	+0.01(+11.11%)
Jul 22, 2016	0.1250	0.1300	0.1152	0.1152	44,600	-0.01(-7.84%)
Jul 21, 2016	0.1300	0.1400	0.1250	0.1250	23,121	-0.01(-7.41%)
Jul 20, 2016	0.1300	0.1350	0.1300	0.1350	13,700	+0.00(+0.75%)
Jul 19, 2016	0.1540	0.1540	0.1250	0.1340	35,244	+0.00(+3.08%)
Jul 18, 2016	0.1350	0.1540	0.1250	0.1300	207,767	+0.01(+7.44%)
Jul 15, 2016	0.0976	0.1350	0.0975	0.1210	65,953	+0.02(+15.24%)
Jul 14, 2016	0.1100	0.1350	0.0912	0.1050	126,988	+0.00(+0.10%)
Jul 13, 2016	0.0925	0.1050	0.0925	0.1049	14,600	+0.01(+11.24%)
Jul 12, 2016	0.1000	0.1061	0.0900	0.0943	250,633	+0.00(+1.95%)
Jul 11, 2016	0.0880	0.1000	0.0880	0.0925	19,335	-0.01(-7.50%)
Jul 07, 2016		0.1000	0.1000	0.1000	0	+0.01(+16.28%)
Jul 05, 2016	0.0873	0.0873	0.0804	0.0860	3,158	+0.00(+6.17%)
Jul 01, 2016		0.0810	0.0810	0.0810	0	-0.01(-7.32%)
Jun 30, 2016	0.0874	0.0874	0.0874	0.0874	2,250	+0.00(+0.00%)
Jun 29, 2016	0.0873	0.0874	0.0811	0.0874	23,808	+0.01(+7.77%)
Jun 28, 2016	0.0875	0.0875	0.0811	0.0811	2,130	+0.00(+0.00%)
Jun 27, 2016	0.0850	0.0850	0.0811	0.0811	55,766	-0.00(-4.59%)
Jun 24, 2016	0.0850	0.0850	0.0850	0.0850	9,466	-0.01(-9.48%)
Jun 23, 2016	0.0950	0.0950	0.0939	0.0939	4,229	-0.00(-3.69%)
Jun 22, 2016	0.0811	0.0979	0.0811	0.0975	77,819	+0.02(+20.07%)
Jun 21, 2016	0.0904	0.0904	0.0810	0.0812	128,157	-0.02(-18.64%)
Jun 20, 2016	0.0901	0.0998	0.0810	0.0998	19,000	+0.01(+10.77%)
Jun 16, 2016		0.0901	0.0901	0.0901	0	+0.00(+0.00%)
Jun 15, 2016	0.1000	0.1000	0.0901	0.0901	50,126	-0.00(-0.33%)
Jun 14, 2016	0.0904	0.0904	0.0904	0.0904	1,000	-0.01(-8.69%)
Jun 13, 2016	0.0904	0.1000	0.0904	0.0990	8,200	-0.00(-1.00%)
Jun 10, 2016	0.1000	0.1000	0.1000	0.1000	4,500	-0.00(-4.31%)
Jun 08, 2016		0.1045	0.1045	0.1045	0	+0.01(+5.56%)
Jun 07, 2016	0.1049	0.1049	0.0990	0.0990	2,200	-0.00(-1.00%)
Jun 06, 2016	0.1049	0.1049	0.1000	0.1000	5,700	+0.00(+0.00%)
Jun 03, 2016	0.1000	0.1000	0.1000	0.1000	8,980	+0.00(+1.01%)
Jun 02, 2016	0.0990	0.0990	0.0990	0.0990	24,540	+0.01(+9.51%)
Jun 01, 2016	0.0904	0.0904	0.0904	0.0904	800	+0.00(+0.00%)
May 31, 2016	0.0904	0.1070	0.0904	0.0904	23,341	-0.01(-9.15%)
May 27, 2016		0.0995	0.0995	0.0995	0	+0.01(+5.96%)
May 26, 2016	0.0939	0.0939	0.0939	0.0939	1,100	+0.00(+4.33%)
May 25, 2016	0.0900	0.0900	0.0900	0.0900	1,545	-0.01(-11.59%)
May 24, 2016	0.1018	0.1018	0.1018	0.1018	22,101	+0.00(+0.79%)
May 23, 2016	0.1099	0.1099	0.1010	0.1010	33,469	-0.01(-5.08%)
May 20, 2016	0.1000	0.1098	0.0904	0.1064	201,542	+0.02(+18.22%)
May 19, 2016	0.0920	0.1000	0.0900	0.0900	22,337	-0.00(-4.15%)
May 18, 2016	0.0940	0.0940	0.0939	0.0939	2,470	-0.00(-0.11%)
May 17, 2016	0.1000	0.1000	0.0940	0.0940	29,507	+0.00(+4.33%)
May 16, 2016	0.0950	0.0950	0.0901	0.0901	31,578	-0.01(-5.26%)
May 13, 2016	0.1015	0.1015	0.0951	0.0951	15,660	-0.01(-6.31%)
May 12, 2016	0.1022	0.1032	0.1015	0.1015	10,500	-0.01(-6.88%)
May 11, 2016	0.1020	0.1090	0.1020	0.1090	21,285	+0.01(+12.37%)
May 09, 2016		0.0970	0.0970	0.0970	0	-0.01(-11.66%)
May 06, 2016	0.1098	0.1098	0.1098	0.1098	500	-0.00(-0.09%)
May 05, 2016	0.1099	0.1099	0.1099	0.1099	5,000	+0.00(+0.00%)
May 04, 2016	0.1000	0.1099	0.1000	0.1099	60,665	+0.01(+9.90%)
May 03, 2016	0.1000	0.1000	0.0950	0.1000	53,930	+0.00(+0.00%)
May 02, 2016	0.0980	0.1000	0.0980	0.1000	22,130	+0.00(+2.04%)
Apr 29, 2016	0.1000	0.1000	0.0980	0.0980	24,450	-0.00(-2.00%)
Apr 28, 2016	0.1000	0.1000	0.0980	0.1000	7,112	+0.00(+0.00%)
Apr 27, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+4.00%)
Apr 26, 2016	0.0950	0.0999	0.0950	0.0961	34,570	-0.01(-10.89%)
Apr 25, 2016	0.0925	0.1079	0.0925	0.1079	12,600	-0.00(-1.01%)
Apr 22, 2016	0.1089	0.1090	0.0900	0.1090	32,519	+0.02(+19.78%)
Apr 21, 2016	0.1000	0.1009	0.0910	0.0910	13,600	-0.01(-11.13%)
Apr 20, 2016	0.1001	0.1024	0.1000	0.1024	63,509	-0.00(-2.38%)
Apr 19, 2016	0.0900	0.1049	0.0900	0.1049	118,025	+0.01(+16.56%)
Apr 18, 2016	0.0900	0.0948	0.0900	0.0900	14,776	-0.00(-3.54%)
Apr 15, 2016	0.0933	0.0933	0.0933	0.0933	3,000	-0.02(-14.40%)
Apr 14, 2016	0.1066	0.1100	0.0915	0.1090	81,126	+0.02(+17.20%)
Apr 13, 2016	0.0919	0.0984	0.0919	0.0930	19,550	+0.00(+1.20%)
Apr 12, 2016	0.1075	0.1075	0.0919	0.0919	16,200	-0.01(-8.01%)
Apr 11, 2016	0.1050	0.1050	0.0911	0.0999	68,203	-0.01(-6.55%)
Apr 08, 2016	0.1027	0.1070	0.0952	0.1069	25,760	+0.01(+12.53%)
Apr 07, 2016	0.1095	0.1095	0.0800	0.0950	203,020	-0.01(-13.56%)
Apr 06, 2016	0.1099	0.1099	0.1099	0.1099	5,230	-0.00(-0.09%)
Apr 05, 2016	0.1099	0.1100	0.0952	0.1100	22,180	-0.00(-2.74%)
Apr 04, 2016	0.1300	0.1300	0.0964	0.1131	55,005	-0.02(-13.00%)
Apr 01, 2016	0.1500	0.1500	0.1195	0.1300	16,580	-0.02(-13.33%)
Mar 31, 2016	0.1500	0.1500	0.1476	0.1500	6,750	+0.00(+0.00%)
Mar 30, 2016	0.1499	0.1500	0.1437	0.1500	11,030	+0.00(+0.00%)
Mar 29, 2016	0.1550	0.1630	0.1400	0.1500	51,525	+0.01(+3.45%)
Mar 28, 2016	0.1400	0.1450	0.1342	0.1450	12,671	+0.01(+5.84%)
Mar 24, 2016		0.1370	0.1370	0.1370	0	-0.01(-5.45%)
Mar 23, 2016	0.1498	0.1498	0.1350	0.1449	56,080	-0.00(-3.27%)
Mar 22, 2016	0.1300	0.1599	0.1255	0.1498	198,591	+0.02(+15.23%)
Mar 21, 2016	0.1272	0.1399	0.0905	0.1300	53,700	+0.00(+0.00%)
Mar 18, 2016	0.1201	0.1300	0.1101	0.1300	30,125	+0.00(+0.08%)
Mar 17, 2016	0.1201	0.1299	0.1201	0.1299	10,040	+0.00(+0.00%)
Mar 16, 2016	0.1300	0.1300	0.1010	0.1299	16,220	-0.00(-0.08%)
Mar 15, 2016	0.1499	0.1499	0.1300	0.1300	14,269	-0.02(-13.28%)
Mar 14, 2016	0.1640	0.1640	0.1206	0.1499	31,620	+0.02(+15.31%)
Mar 11, 2016	0.1299	0.1690	0.1210	0.1300	41,349	+0.01(+8.33%)
Mar 10, 2016	0.1299	0.1299	0.1200	0.1200	19,112	-0.01(-7.62%)
Mar 09, 2016	0.1100	0.1299	0.1100	0.1299	29,886	+0.02(+18.09%)
Mar 08, 2016	0.1100	0.1100	0.1100	0.1100	9,000	+0.01(+10.00%)
Mar 07, 2016	0.1000	0.1060	0.1000	0.1000	2,210	+0.00(+0.00%)
Mar 04, 2016	0.1000	0.1099	0.1000	0.1000	7,804	+0.00(+0.00%)
Mar 03, 2016	0.0900	0.1000	0.0900	0.1000	80,270	+0.01(+13.64%)
Mar 02, 2016	0.0999	0.0999	0.0860	0.0880	61,896	-0.00(-2.76%)
Mar 01, 2016	0.0924	0.1000	0.0901	0.0905	70,370	+0.00(+0.44%)
Feb 29, 2016	0.0901	0.0901	0.0901	0.0901	300	-0.01(-9.90%)
Feb 26, 2016	0.0964	0.1000	0.0901	0.1000	95,853	+0.00(+0.10%)
Feb 25, 2016	0.0999	0.0999	0.0900	0.0999	21,650	-0.00(-0.10%)
Feb 22, 2016		0.1000	0.1000	0.1000	0	+0.01(+8.70%)
Feb 19, 2016	0.1000	0.1000	0.0801	0.0920	88,500	-0.01(-8.00%)
Feb 18, 2016	0.0900	0.1499	0.0900	0.1000	149,830	+0.01(+10.99%)
Feb 17, 2016	0.0900	0.1000	0.0885	0.0901	22,570	+0.00(+0.11%)
Feb 16, 2016	0.1000	0.1000	0.0810	0.0900	145,787	+0.00(+2.05%)
Feb 11, 2016		0.0882	0.0882	0.0882	0	+0.00(+4.13%)
Feb 10, 2016	0.0847	0.0847	0.0847	0.0847	2,500	+0.00(+0.12%)
Feb 08, 2016		0.0846	0.0846	0.0846	0	-0.01(-10.95%)
Feb 05, 2016	0.0999	0.0999	0.0829	0.0950	19,829	-0.00(-4.90%)
Feb 04, 2016	0.0845	0.0999	0.0828	0.0999	21,776	+0.00(+5.16%)
Feb 03, 2016	0.0955	0.1029	0.0950	0.0950	24,598	-0.00(-0.52%)
Feb 02, 2016	0.1050	0.1050	0.0955	0.0955	27,014	-0.01(-9.05%)
Feb 01, 2016	0.1500	0.1500	0.1050	0.1050	48,070	-0.01(-10.64%)
Jan 29, 2016	0.1090	0.1175	0.0932	0.1175	165,005	+0.02(+23.68%)
Jan 28, 2016	0.1030	0.1030	0.0935	0.0950	38,800	-0.00(-3.11%)
Jan 27, 2016	0.0901	0.1030	0.0900	0.0980	115,520	+0.01(+6.11%)
Jan 26, 2016	0.0915	0.1000	0.0900	0.0924	86,625	-0.01(-5.23%)
Jan 25, 2016	0.0998	0.0998	0.0975	0.0975	18,467	+0.01(+5.98%)
Jan 22, 2016	0.1000	0.1039	0.0920	0.0920	29,431	-0.00(-3.16%)
Jan 21, 2016	0.0990	0.1040	0.0950	0.0950	53,800	+0.00(+0.00%)
Jan 20, 2016	0.1189	0.1189	0.0810	0.0950	241,701	-0.01(-13.64%)
Jan 19, 2016	0.1010	0.1105	0.1010	0.1100	52,263	+0.00(+0.00%)
Jan 15, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.26%)
Jan 14, 2016	0.1115	0.1199	0.1050	0.1199	46,771	-0.01(-6.91%)
Jan 13, 2016	0.1399	0.1400	0.1200	0.1288	78,256	+0.01(+5.40%)
Jan 12, 2016	0.1349	0.1350	0.1220	0.1222	120,012	-0.01(-9.48%)
Jan 11, 2016	0.1499	0.1499	0.1350	0.1350	77,652	-0.01(-9.94%)
Jan 08, 2016	0.1500	0.1550	0.1421	0.1499	55,712	-0.00(-0.73%)
Jan 07, 2016	0.1521	0.1521	0.1510	0.1510	39,100	-0.00(-0.33%)
Jan 06, 2016	0.1690	0.1699	0.1510	0.1515	80,132	-0.02(-10.36%)
Jan 05, 2016	0.1513	0.1698	0.1513	0.1690	20,424	+0.02(+11.77%)
Jan 04, 2016	0.1650	0.1798	0.1511	0.1512	62,386	-0.01(-5.50%)
Dec 31, 2015		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Dec 30, 2015	0.1710	0.1800	0.1710	0.1800	2,964	+0.01(+5.26%)
Dec 29, 2015	0.1900	0.1900	0.1710	0.1710	58,362	-0.02(-10.00%)
Dec 28, 2015	0.2000	0.2000	0.1900	0.1900	44,726	-0.01(-4.95%)
Dec 24, 2015		0.1999	0.1999	0.1999	0	+0.02(+11.06%)
Dec 23, 2015	0.1900	0.1999	0.1800	0.1800	15,060	+0.00(+0.00%)
Dec 22, 2015	0.1801	0.1950	0.1800	0.1800	17,786	-0.02(-10.00%)
Dec 21, 2015	0.2500	0.2500	0.1900	0.2000	33,544	-0.05(-20.00%)
Dec 18, 2015	0.2001	0.2600	0.1800	0.2500	92,465	+0.02(+6.38%)
Dec 17, 2015	0.2000	0.2350	0.2000	0.2350	19,040	+0.02(+10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.