Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.8000	0.9409	0.7410	0.8200	287,769	+0.02(+2.50%)
Nov 29, 2017	0.9000	0.9500	0.8000	0.8000	275,471	-0.10(-11.11%)
Nov 28, 2017	0.9700	0.9900	0.8500	0.9000	496,789	-0.08(-7.98%)
Nov 27, 2017	0.7850	0.9900	0.7800	0.9780	504,267	+0.20(+25.38%)
Nov 24, 2017	0.7350	0.8000	0.7310	0.7800	181,411	+0.05(+6.70%)
Nov 22, 2017	0.7800	0.7800	0.7200	0.7310	213,775	-0.04(-5.06%)
Nov 21, 2017	0.7850	0.7850	0.7350	0.7700	149,049	-0.02(-1.91%)
Nov 20, 2017	0.8195	0.8200	0.7386	0.7850	245,025	-0.03(-4.27%)
Nov 17, 2017	0.8000	0.8200	0.7400	0.8200	474,237	-0.00(-0.15%)
Nov 16, 2017	0.9400	0.9600	0.7200	0.8212	991,644	-0.10(-10.74%)
Nov 15, 2017	0.8875	1.010	0.8875	0.9200	772,886	+0.04(+3.95%)
Nov 14, 2017	0.7700	0.8950	0.7700	0.8850	512,028	+0.11(+14.94%)
Nov 13, 2017	0.7100	0.7746	0.6800	0.7700	478,338	+0.07(+10.00%)
Nov 10, 2017	0.6675	0.7300	0.6297	0.7000	475,714	+0.03(+4.79%)
Nov 09, 2017	0.5810	0.6790	0.5810	0.6680	306,638	+0.07(+11.33%)
Nov 08, 2017	0.6612	0.6895	0.6000	0.6000	300,454	-0.08(-11.76%)
Nov 07, 2017	0.6700	0.6900	0.5800	0.6800	447,571	-0.01(-1.45%)
Nov 06, 2017	0.6100	0.7100	0.6100	0.6900	1,185,316	+0.09(+15.19%)
Nov 03, 2017	0.5490	0.6000	0.5275	0.5990	661,789	+0.07(+14.10%)
Nov 02, 2017	0.5000	0.5500	0.4700	0.5250	377,286	+0.04(+7.14%)
Nov 01, 2017	0.4500	0.4900	0.4000	0.4900	783,363	+0.10(+25.61%)
Oct 31, 2017	0.3943	0.4150	0.3772	0.3901	104,394	-0.01(-1.74%)
Oct 30, 2017	0.3800	0.3970	0.3660	0.3970	32,382	+0.02(+4.01%)
Oct 27, 2017	0.3621	0.3970	0.3621	0.3817	81,949	+0.02(+4.83%)
Oct 26, 2017	0.3750	0.3950	0.3621	0.3641	36,867	-0.04(-10.10%)
Oct 25, 2017	0.4100	0.4100	0.3621	0.4050	29,496	-0.00(-1.22%)
Oct 24, 2017	0.4050	0.4100	0.3900	0.4100	65,974	+0.00(+0.00%)
Oct 23, 2017	0.4000	0.4100	0.3900	0.4100	92,511	+0.02(+5.13%)
Oct 20, 2017	0.3700	0.3900	0.3300	0.3900	188,592	+0.02(+5.41%)
Oct 19, 2017	0.3900	0.3900	0.3700	0.3700	45,973	+0.01(+1.37%)
Oct 18, 2017	0.3500	0.3650	0.3450	0.3650	74,388	+0.02(+5.80%)
Oct 17, 2017	0.3900	0.3900	0.3430	0.3450	115,842	-0.02(-5.48%)
Oct 16, 2017	0.3575	0.4099	0.3220	0.3650	105,387	-0.03(-6.41%)
Oct 13, 2017	0.4100	0.4100	0.3800	0.3900	74,979	-0.02(-4.88%)
Oct 12, 2017	0.4299	0.4499	0.4050	0.4100	139,055	-0.02(-4.87%)
Oct 11, 2017	0.4672	0.4747	0.4310	0.4310	52,530	-0.00(-0.46%)
Oct 10, 2017	0.4750	0.4750	0.4330	0.4330	32,558	-0.04(-8.84%)
Oct 09, 2017	0.4900	0.4900	0.4331	0.4750	43,863	+0.01(+3.26%)
Oct 06, 2017	0.4900	0.4900	0.4353	0.4600	33,701	-0.01(-1.16%)
Oct 05, 2017	0.4900	0.4900	0.4330	0.4654	174,175	-0.02(-5.02%)
Oct 04, 2017	0.4900	0.4900	0.4401	0.4900	167,885	+0.03(+6.52%)
Oct 03, 2017	0.4400	0.4790	0.4400	0.4600	146,366	+0.02(+4.55%)
Oct 02, 2017	0.4825	0.4990	0.4300	0.4400	168,853	-0.04(-9.28%)
Sep 29, 2017	0.4500	0.4900	0.4430	0.4850	104,716	+0.03(+7.78%)
Sep 28, 2017	0.4610	0.4790	0.4430	0.4500	101,023	+0.00(+0.00%)
Sep 27, 2017	0.4400	0.4820	0.4375	0.4500	154,576	+0.02(+3.45%)
Sep 26, 2017	0.4240	0.4400	0.4001	0.4350	91,234	+0.01(+2.35%)
Sep 25, 2017	0.4299	0.4600	0.3800	0.4250	195,956	+0.00(+0.00%)
Sep 22, 2017	0.4470	0.4499	0.3820	0.4250	144,115	-0.01(-2.30%)
Sep 21, 2017	0.4650	0.4650	0.4000	0.4350	105,141	-0.02(-3.33%)
Sep 20, 2017	0.4400	0.4700	0.4200	0.4500	207,040	+0.03(+7.14%)
Sep 19, 2017	0.3975	0.4200	0.3975	0.4200	159,685	+0.02(+5.00%)
Sep 18, 2017	0.3950	0.4100	0.3705	0.4000	102,456	+0.01(+1.27%)
Sep 15, 2017	0.3950	0.3950	0.3706	0.3950	43,291	+0.00(+0.79%)
Sep 14, 2017	0.3949	0.3950	0.3652	0.3919	79,835	-0.00(-0.76%)
Sep 13, 2017	0.3836	0.3977	0.3600	0.3949	113,559	+0.02(+4.47%)
Sep 12, 2017	0.3663	0.3900	0.3663	0.3780	71,187	+0.01(+2.44%)
Sep 11, 2017	0.3700	0.3980	0.3550	0.3690	108,163	+0.00(+1.12%)
Sep 08, 2017	0.3700	0.3700	0.3591	0.3649	93,311	+0.00(+1.36%)
Sep 07, 2017	0.3800	0.4000	0.3600	0.3600	163,280	-0.03(-8.63%)
Sep 06, 2017	0.3600	0.3950	0.3600	0.3940	75,016	+0.03(+9.14%)
Sep 05, 2017	0.3362	0.3950	0.3362	0.3610	51,730	-0.02(-4.04%)
Sep 01, 2017	0.3499	0.3762	0.3351	0.3762	87,573	+0.03(+7.58%)
Aug 31, 2017	0.3500	0.3500	0.3300	0.3497	88,495	+0.00(+1.36%)
Aug 30, 2017	0.3430	0.3599	0.3300	0.3450	62,946	+0.00(+1.47%)
Aug 29, 2017	0.3410	0.3650	0.3320	0.3400	61,441	+0.01(+2.41%)
Aug 28, 2017	0.3450	0.3650	0.3300	0.3320	169,475	-0.01(-3.77%)
Aug 25, 2017	0.3690	0.3690	0.3350	0.3450	305,216	-0.02(-6.50%)
Aug 24, 2017	0.3750	0.3750	0.3520	0.3690	108,092	-0.00(-1.05%)
Aug 23, 2017	0.3700	0.4000	0.3600	0.3729	168,251	+0.00(+0.79%)
Aug 22, 2017	0.3610	0.3900	0.3600	0.3700	181,866	+0.01(+2.78%)
Aug 21, 2017	0.4000	0.4000	0.3500	0.3600	53,576	-0.03(-7.67%)
Aug 18, 2017	0.4075	0.4100	0.3501	0.3899	74,314	-0.01(-3.49%)
Aug 17, 2017	0.4050	0.4050	0.3800	0.4040	89,451	-0.00(-0.25%)
Aug 16, 2017	0.3753	0.4050	0.3753	0.4050	86,594	+0.03(+7.91%)
Aug 15, 2017	0.3751	0.4050	0.3750	0.3753	79,850	-0.02(-6.17%)
Aug 14, 2017	0.4000	0.4000	0.3701	0.4000	76,131	+0.01(+3.75%)
Aug 11, 2017	0.3800	0.4000	0.3650	0.3856	103,902	+0.01(+1.46%)
Aug 10, 2017	0.3900	0.3900	0.3621	0.3800	238,319	-0.01(-2.54%)
Aug 09, 2017	0.3760	0.3900	0.3666	0.3899	63,248	+0.02(+5.35%)
Aug 08, 2017	0.3805	0.4097	0.3701	0.3701	50,772	-0.02(-5.10%)
Aug 07, 2017	0.4200	0.4200	0.3807	0.3900	66,150	-0.02(-4.39%)
Aug 04, 2017	0.4050	0.4094	0.3600	0.4079	77,121	+0.04(+11.27%)
Aug 03, 2017	0.4200	0.4200	0.3654	0.3666	101,830	-0.04(-9.43%)
Aug 02, 2017	0.4100	0.4100	0.3802	0.4047	169,076	-0.01(-1.26%)
Aug 01, 2017	0.3755	0.4194	0.3600	0.4099	169,484	+0.01(+1.30%)
Jul 31, 2017	0.4300	0.4300	0.3320	0.4047	183,469	+0.01(+1.42%)
Jul 28, 2017	0.3700	0.4100	0.3500	0.3990	234,450	+0.03(+7.87%)
Jul 27, 2017	0.3680	0.3700	0.3401	0.3699	79,832	+0.01(+2.75%)
Jul 26, 2017	0.3700	0.3700	0.3220	0.3600	62,559	+0.01(+1.41%)
Jul 25, 2017	0.3202	0.3690	0.3202	0.3550	22,148	+0.02(+5.03%)
Jul 24, 2017	0.3305	0.3700	0.3000	0.3380	66,941	-0.01(-3.43%)
Jul 21, 2017	0.3245	0.3600	0.3140	0.3500	72,704	+0.01(+4.48%)
Jul 20, 2017	0.2950	0.3400	0.2924	0.3350	50,231	+0.01(+4.36%)
Jul 19, 2017	0.3102	0.3500	0.3102	0.3210	46,617	-0.01(-2.73%)
Jul 18, 2017	0.3200	0.3300	0.2955	0.3300	96,180	+0.01(+3.13%)
Jul 17, 2017	0.2945	0.3226	0.2945	0.3200	43,598	+0.03(+9.59%)
Jul 14, 2017	0.3058	0.3100	0.2890	0.2920	54,503	-0.02(-4.89%)
Jul 13, 2017	0.2995	0.3100	0.2890	0.3070	24,731	-0.00(-0.65%)
Jul 12, 2017	0.3100	0.3100	0.2880	0.3090	21,547	-0.00(-0.32%)
Jul 11, 2017	0.3000	0.3100	0.2860	0.3100	68,474	+0.01(+3.33%)
Jul 10, 2017	0.3071	0.3071	0.2860	0.3000	41,116	+0.01(+3.45%)
Jul 07, 2017	0.3190	0.3190	0.2860	0.2900	46,962	-0.02(-7.35%)
Jul 06, 2017	0.2726	0.3170	0.2726	0.3130	30,417	+0.02(+6.14%)
Jul 05, 2017	0.2900	0.2999	0.2700	0.2949	67,710	-0.00(-0.67%)
Jul 03, 2017	0.2831	0.3097	0.2830	0.2969	19,650	-0.01(-1.92%)
Jun 30, 2017	0.3190	0.3190	0.2840	0.3027	40,529	-0.01(-2.35%)
Jun 29, 2017	0.3190	0.3190	0.2830	0.3100	43,494	+0.01(+3.33%)
Jun 28, 2017	0.3020	0.3190	0.2976	0.3000	37,126	-0.00(-0.83%)
Jun 27, 2017	0.3190	0.3190	0.3011	0.3025	24,321	-0.02(-5.17%)
Jun 26, 2017	0.3050	0.3200	0.2900	0.3190	61,044	+0.01(+4.62%)
Jun 23, 2017	0.2830	0.3180	0.2801	0.3049	53,962	+0.02(+8.89%)
Jun 22, 2017	0.3000	0.3000	0.2800	0.2800	56,500	-0.00(-1.75%)
Jun 21, 2017	0.2990	0.3000	0.2810	0.2850	17,391	-0.02(-5.00%)
Jun 20, 2017	0.3000	0.3000	0.2800	0.3000	37,184	+0.02(+7.14%)
Jun 19, 2017	0.3075	0.3075	0.2720	0.2800	77,388	-0.02(-6.67%)
Jun 16, 2017	0.2955	0.3192	0.2900	0.3000	53,724	+0.00(+0.00%)
Jun 15, 2017	0.3102	0.3600	0.2870	0.3000	40,440	-0.01(-3.23%)
Jun 14, 2017	0.2950	0.3166	0.2800	0.3100	35,871	+0.03(+8.77%)
Jun 13, 2017	0.3100	0.3300	0.2800	0.2850	155,990	-0.03(-8.06%)
Jun 12, 2017	0.3200	0.3299	0.3100	0.3100	39,905	-0.00(-0.64%)
Jun 09, 2017	0.3245	0.3389	0.3102	0.3120	176,775	-0.02(-7.39%)
Jun 08, 2017	0.3415	0.3415	0.3101	0.3369	61,707	+0.01(+2.09%)
Jun 07, 2017	0.3680	0.3680	0.3300	0.3300	98,450	-0.01(-3.87%)
Jun 06, 2017	0.3331	0.3699	0.3301	0.3433	71,206	-0.00(-0.49%)
Jun 05, 2017	0.3500	0.3799	0.3360	0.3450	102,372	-0.01(-4.14%)
Jun 02, 2017	0.3945	0.3945	0.3150	0.3599	194,016	+0.01(+2.83%)
Jun 01, 2017	0.3920	0.3990	0.3500	0.3500	60,899	-0.02(-5.41%)
May 31, 2017	0.3900	0.3920	0.3450	0.3700	165,795	+0.02(+5.68%)
May 30, 2017	0.3300	0.3750	0.3300	0.3501	129,935	+0.01(+2.97%)
May 26, 2017	0.3470	0.3600	0.3400	0.3400	139,402	-0.01(-2.86%)
May 25, 2017	0.3350	0.3500	0.3200	0.3500	56,497	+0.01(+4.48%)
May 24, 2017	0.3500	0.3500	0.3311	0.3350	54,955	-0.01(-2.90%)
May 23, 2017	0.3200	0.3450	0.3110	0.3450	29,714	+0.02(+7.48%)
May 22, 2017	0.3301	0.3500	0.3210	0.3210	55,795	-0.02(-5.59%)
May 19, 2017	0.3150	0.3450	0.3110	0.3400	71,456	+0.03(+9.68%)
May 18, 2017	0.2901	0.3100	0.2901	0.3100	72,133	+0.02(+5.08%)
May 17, 2017	0.3051	0.3199	0.2950	0.2950	118,857	-0.02(-5.89%)
May 16, 2017	0.3350	0.3350	0.3100	0.3135	87,300	-0.02(-5.02%)
May 15, 2017	0.3400	0.3500	0.3000	0.3300	98,977	-0.01(-4.32%)
May 12, 2017	0.3480	0.3499	0.3205	0.3449	70,548	-0.01(-1.46%)
May 11, 2017	0.2800	0.3700	0.2700	0.3500	344,050	+0.05(+18.64%)
May 10, 2017	0.3011	0.3199	0.2950	0.2950	144,390	-0.03(-7.81%)
May 09, 2017	0.3350	0.3499	0.3000	0.3200	200,611	-0.01(-3.03%)
May 08, 2017	0.3400	0.3599	0.3110	0.3300	82,921	-0.01(-2.94%)
May 05, 2017	0.3300	0.3749	0.3300	0.3400	210,017	-0.01(-4.23%)
May 04, 2017	0.4099	0.4099	0.3500	0.3550	142,359	-0.02(-6.55%)
May 03, 2017	0.3465	0.3800	0.3465	0.3799	65,326	+0.01(+1.93%)
May 02, 2017	0.3580	0.3727	0.3400	0.3727	396,388	+0.01(+4.11%)
May 01, 2017	0.3800	0.4300	0.3580	0.3580	99,770	-0.01(-3.24%)
Apr 28, 2017	0.3560	0.3798	0.3550	0.3700	102,983	+0.02(+4.23%)
Apr 27, 2017	0.4050	0.4050	0.3550	0.3550	124,180	-0.03(-7.79%)
Apr 26, 2017	0.3840	0.4099	0.3800	0.3850	55,252	-0.00(-1.03%)
Apr 25, 2017	0.3901	0.4249	0.3800	0.3890	59,242	-0.01(-2.75%)
Apr 24, 2017	0.4055	0.4348	0.3500	0.4000	229,466	-0.02(-4.76%)
Apr 21, 2017	0.4000	0.4349	0.4000	0.4200	279,702	-0.00(-1.15%)
Apr 20, 2017	0.4199	0.4250	0.4000	0.4249	134,349	+0.02(+3.68%)
Apr 19, 2017	0.4000	0.4200	0.3800	0.4098	150,522	+0.00(+0.24%)
Apr 18, 2017	0.4300	0.4300	0.3710	0.4088	408,186	-0.03(-6.22%)
Apr 17, 2017	0.4799	0.4799	0.4300	0.4359	194,719	-0.04(-8.23%)
Apr 13, 2017	0.4599	0.4780	0.4441	0.4750	106,979	+0.04(+8.20%)
Apr 12, 2017	0.4900	0.4900	0.4301	0.4390	251,601	-0.05(-10.41%)
Apr 11, 2017	0.5252	0.5300	0.4044	0.4900	368,875	-0.05(-9.26%)
Apr 10, 2017	0.5875	0.6250	0.5300	0.5400	859,271	-0.02(-3.40%)
Apr 07, 2017	0.5100	0.5700	0.5000	0.5590	621,845	+0.06(+11.80%)
Apr 06, 2017	0.4400	0.5049	0.4301	0.5000	440,581	+0.07(+14.94%)
Apr 05, 2017	0.4526	0.4800	0.4210	0.4350	104,422	-0.02(-3.33%)
Apr 04, 2017	0.4170	0.4823	0.4050	0.4500	336,090	+0.05(+12.50%)
Apr 03, 2017	0.3800	0.4208	0.3800	0.4000	121,024	+0.01(+2.56%)
Mar 31, 2017	0.3700	0.3900	0.3600	0.3900	31,236	+0.02(+5.41%)
Mar 30, 2017	0.3700	0.3700	0.3600	0.3700	115,131	+0.00(+0.00%)
Mar 29, 2017	0.3699	0.3700	0.3500	0.3700	51,443	+0.00(+0.00%)
Mar 28, 2017	0.3400	0.3746	0.3400	0.3700	152,402	+0.02(+5.71%)
Mar 27, 2017	0.3880	0.3880	0.3415	0.3500	126,082	+0.00(+0.00%)
Mar 24, 2017	0.3890	0.3890	0.3408	0.3500	145,507	-0.02(-5.91%)
Mar 23, 2017	0.3902	0.4100	0.3701	0.3720	221,884	-0.01(-2.11%)
Mar 22, 2017	0.3899	0.4079	0.3705	0.3800	132,093	-0.01(-2.56%)
Mar 21, 2017	0.3850	0.4100	0.3705	0.3900	93,618	+0.01(+2.90%)
Mar 20, 2017	0.3705	0.4150	0.3705	0.3790	78,951	-0.01(-1.56%)
Mar 17, 2017	0.3460	0.3900	0.3400	0.3850	374,912	+0.03(+9.38%)
Mar 16, 2017	0.3607	0.3800	0.3250	0.3520	373,585	-0.01(-2.36%)
Mar 15, 2017	0.4065	0.4065	0.3550	0.3605	266,975	-0.05(-11.29%)
Mar 14, 2017	0.3955	0.4249	0.3800	0.4064	122,972	-0.02(-4.35%)
Mar 13, 2017	0.4200	0.4300	0.4000	0.4249	129,385	+0.01(+3.63%)
Mar 10, 2017	0.4100	0.4300	0.3900	0.4100	91,038	+0.00(+0.00%)
Mar 09, 2017	0.4100	0.4200	0.3800	0.4100	152,448	-0.00(-0.97%)
Mar 08, 2017	0.4100	0.4513	0.4000	0.4140	190,488	-0.00(-0.24%)
Mar 07, 2017	0.4900	0.4950	0.4150	0.4150	755,439	-0.08(-15.31%)
Mar 06, 2017	0.4800	0.5192	0.4700	0.4900	215,336	+0.00(+0.00%)
Mar 03, 2017	0.4975	0.5100	0.4800	0.4900	176,341	-0.02(-3.92%)
Mar 02, 2017	0.5000	0.5200	0.4850	0.5100	111,581	-0.01(-1.92%)
Mar 01, 2017	0.5225	0.5490	0.5000	0.5200	150,782	+0.00(+0.00%)
Feb 28, 2017	0.5900	0.5900	0.5000	0.5200	416,880	-0.05(-8.77%)
Feb 27, 2017	0.5000	0.5900	0.4510	0.5700	639,920	+0.09(+18.75%)
Feb 24, 2017	0.4750	0.5100	0.4500	0.4800	161,912	-0.03(-5.88%)
Feb 23, 2017	0.4900	0.5100	0.4755	0.5100	81,202	+0.03(+6.25%)
Feb 22, 2017	0.5110	0.5150	0.4800	0.4800	364,907	-0.01(-2.04%)
Feb 21, 2017	0.5350	0.5400	0.4900	0.4900	292,020	-0.04(-7.55%)
Feb 17, 2017		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Feb 16, 2017	0.4900	0.5300	0.4700	0.5300	162,545	+0.05(+10.42%)
Feb 15, 2017	0.5800	0.5800	0.4800	0.4800	451,820	-0.07(-12.57%)
Feb 14, 2017	0.5550	0.5700	0.5260	0.5490	178,523	-0.00(-0.18%)
Feb 13, 2017	0.5600	0.5900	0.5350	0.5500	223,356	-0.01(-1.79%)
Feb 10, 2017	0.5600	0.5700	0.5350	0.5600	200,754	+0.01(+0.90%)
Feb 09, 2017	0.5300	0.5600	0.5300	0.5550	137,224	+0.03(+4.72%)
Feb 08, 2017		0.5700	0.5061	0.5300	369,750	+0.02(+4.72%)
Feb 07, 2017	0.5350	0.5500	0.4800	0.5061	207,673	-0.01(-2.69%)
Feb 06, 2017	0.5261	0.5700	0.5100	0.5201	156,150	+0.01(+1.98%)
Feb 03, 2017	0.5401	0.5500	0.4550	0.5100	697,805	-0.02(-3.79%)
Feb 02, 2017	0.5500	0.5700	0.5301	0.5301	144,626	-0.02(-3.62%)
Feb 01, 2017	0.5699	0.5799	0.5300	0.5500	174,669	-0.01(-1.79%)
Jan 31, 2017	0.5750	0.5800	0.5300	0.5600	320,857	-0.02(-3.45%)
Jan 30, 2017	0.6100	0.6200	0.5500	0.5800	240,910	-0.03(-4.92%)
Jan 27, 2017	0.6195	0.6200	0.5700	0.6100	299,059	-0.01(-1.45%)
Jan 26, 2017	0.6000	0.6300	0.5750	0.6190	328,706	+0.03(+5.34%)
Jan 25, 2017	0.5650	0.6200	0.5400	0.5876	381,320	+0.03(+4.93%)
Jan 24, 2017	0.6300	0.6400	0.5600	0.5600	474,592	-0.02(-3.45%)
Jan 23, 2017	0.5495	0.6300	0.5400	0.5800	568,264	+0.04(+7.41%)
Jan 20, 2017	0.6200	0.6200	0.5400	0.5400	423,894	-0.04(-6.90%)
Jan 19, 2017	0.5375	0.6050	0.5100	0.5800	1,348,097	+0.09(+18.68%)
Jan 18, 2017	0.4000	0.5000	0.4000	0.4887	470,167	+0.09(+21.33%)
Jan 17, 2017	0.4350	0.4600	0.3800	0.4028	544,259	-0.04(-9.48%)
Jan 13, 2017		0.4450	0.4450	0.4450	0	-0.03(-7.29%)
Jan 12, 2017	0.4950	0.5690	0.4500	0.4800	707,298	-0.02(-4.00%)
Jan 11, 2017	0.5850	0.5950	0.4210	0.5000	1,469,500	-0.06(-10.70%)
Jan 10, 2017	0.6055	0.6990	0.5100	0.5599	2,459,322	-0.03(-5.10%)
Jan 09, 2017	0.4500	0.6100	0.4500	0.5900	2,280,834	+0.15(+34.40%)
Jan 06, 2017	0.3900	0.4500	0.3600	0.4390	1,235,388	+0.07(+18.65%)
Jan 05, 2017	0.3600	0.4250	0.3550	0.3700	1,225,223	+0.02(+5.71%)
Jan 04, 2017	0.3150	0.3550	0.2900	0.3500	664,546	+0.04(+12.90%)
Jan 03, 2017	0.3025	0.3200	0.2843	0.3100	246,806	+0.00(+0.00%)
Dec 30, 2016		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Dec 29, 2016	0.2899	0.3000	0.2793	0.3000	267,297	+0.03(+11.11%)
Dec 28, 2016	0.2827	0.3000	0.2550	0.2700	482,098	-0.02(-7.15%)
Dec 27, 2016	0.2486	0.3090	0.2400	0.2908	226,087	+0.05(+22.34%)
Dec 23, 2016		0.2377	0.2377	0.2377	0	+0.00(+1.19%)
Dec 22, 2016	0.2300	0.2400	0.2250	0.2349	79,041	-0.01(-2.08%)
Dec 21, 2016	0.2400	0.2400	0.2200	0.2399	51,875	-0.00(-0.04%)
Dec 20, 2016	0.2101	0.2400	0.2101	0.2400	134,966	+0.02(+11.60%)
Dec 19, 2016	0.2500	0.2600	0.2101	0.2150	209,021	-0.02(-10.40%)
Dec 16, 2016	0.2050	0.2400	0.2000	0.2400	66,337	+0.04(+17.07%)
Dec 15, 2016	0.2100	0.2100	0.1999	0.2050	140,129	-0.01(-2.38%)
Dec 14, 2016	0.2100	0.2199	0.2010	0.2100	93,714	+0.00(+0.00%)
Dec 13, 2016	0.2200	0.2200	0.2000	0.2100	79,256	-0.02(-6.67%)
Dec 12, 2016	0.2399	0.2399	0.2000	0.2250	64,516	-0.00(-2.13%)
Dec 09, 2016	0.2151	0.2300	0.2151	0.2299	53,082	+0.00(+0.00%)
Dec 08, 2016	0.2310	0.2310	0.2000	0.2299	69,949	-0.00(-1.24%)
Dec 07, 2016	0.2300	0.2399	0.2173	0.2328	76,165	-0.00(-0.92%)
Dec 06, 2016	0.2620	0.2620	0.2300	0.2349	89,805	-0.01(-2.10%)
Dec 05, 2016	0.2482	0.2482	0.2304	0.2400	65,529	-0.01(-3.23%)
Dec 02, 2016	0.2598	0.2598	0.2300	0.2480	54,115	+0.01(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.