Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0890	0.0890	0.0848	0.0848	102,000	-0.01(-9.11%)
Nov 23, 2021		0.0933	0.0933	0.0933	0	+0.00(+3.55%)
Nov 18, 2021		0.0901	0.0901	0.0901	0	-0.00(-0.44%)
Nov 16, 2021		0.0905	0.0905	0.0905	0	-0.01(-12.14%)
Nov 15, 2021	0.1050	0.1050	0.1030	0.1030	10,180	-0.00(-3.10%)
Nov 08, 2021		0.1063	0.1063	0.1063	0	+0.02(+20.93%)
Nov 05, 2021	0.0879	0.0879	0.0879	0.0879	565	-0.00(-1.24%)
Nov 03, 2021		0.0890	0.0890	0.0890	0	-0.00(-1.22%)
Nov 01, 2021		0.0901	0.0901	0.0901	0	+0.00(+0.11%)
Oct 27, 2021		0.0900	0.0900	0.0900	0	-0.01(-10.89%)
Oct 19, 2021		0.1010	0.1010	0.1010	0	+0.00(+2.54%)
Oct 18, 2021	0.0985	0.0985	0.0985	0.0985	1,000	+0.01(+15.07%)
Oct 12, 2021		0.0856	0.0856	0.0856	0	-0.00(-5.20%)
Oct 08, 2021		0.0903	0.0903	0.0903	0	-0.00(-1.53%)
Oct 05, 2021		0.0917	0.0917	0.0917	20	-0.01(-6.90%)
Oct 01, 2021		0.0985	0.0985	0.0985	0	-0.01(-10.45%)
Sep 22, 2021		0.1100	0.1100	0.1100	0	-0.00(-1.08%)
Sep 21, 2021	0.1112	0.1112	0.1112	0.1112	2,000	+0.01(+14.64%)
Sep 20, 2021	0.0970	0.0970	0.0970	0.0970	67,500	-0.00(-0.21%)
Sep 16, 2021		0.0972	0.0972	0.0972	0	-0.01(-7.78%)
Sep 15, 2021	0.0906	0.1054	0.0906	0.1054	271,000	+0.02(+18.43%)
Sep 14, 2021	0.0890	0.0890	0.0890	0.0890	10,000	-0.00(-0.22%)
Sep 10, 2021		0.0892	0.0892	0.0892	0	-0.00(-0.89%)
Sep 09, 2021	0.0900	0.0900	0.0900	0.0900	1,900	-0.00(-1.10%)
Sep 07, 2021		0.0910	0.0910	0.0910	0	+0.00(+1.11%)
Aug 23, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.33%)
Aug 18, 2021		0.0897	0.0897	0.0897	0	-0.00(-4.47%)
Aug 17, 2021	0.1020	0.1020	0.0939	0.0939	5,937	-0.00(-4.86%)
Aug 13, 2021		0.0987	0.0987	0.0987	2	-0.01(-11.64%)
Aug 11, 2021		0.1117	0.1117	0.1117	55	-0.00(-1.15%)
Aug 10, 2021	0.0995	0.1130	0.0995	0.1130	13,205	+0.01(+11.44%)
Aug 09, 2021	0.1074	0.1074	0.1014	0.1014	4,000	-0.00(-3.34%)
Aug 04, 2021		0.1049	0.1049	0.1049	0	+0.01(+12.67%)
Aug 03, 2021	0.0931	0.0931	0.0931	0.0931	2,045	-0.00(-1.79%)
Jul 28, 2021		0.0948	0.0948	0.0948	0	+0.00(+0.74%)
Jul 27, 2021	0.0941	0.0941	0.0941	0.0941	1,000	-0.00(-0.84%)
Jul 26, 2021	0.0949	0.0949	0.0949	0.0949	11,950	-0.00(-0.11%)
Jul 23, 2021	0.0985	0.0985	0.0948	0.0950	120,000	+0.00(+3.37%)
Jul 20, 2021		0.0919	0.0919	0.0919	0	+0.00(+0.33%)
Jul 16, 2021		0.0916	0.0916	0.0916	0	+0.01(+6.14%)
Jul 15, 2021	0.1022	0.1038	0.0863	0.0863	140,000	-0.02(-21.55%)
Jul 14, 2021	0.1100	0.1100	0.1100	0.1100	4,279	+0.01(+9.78%)
Jul 13, 2021	0.1002	0.1038	0.1002	0.1002	30,000	-0.00(-1.76%)
Jul 12, 2021	0.1004	0.1020	0.1004	0.1020	18,544	+0.00(+4.62%)
Jul 06, 2021		0.0975	0.0975	0.0975	0	-0.01(-6.79%)
Jul 02, 2021	0.1046	0.1046	0.1046	0.1046	1,010	-0.00(-1.51%)
Jun 30, 2021		0.1062	0.1062	0.1062	0	-0.00(-3.19%)
Jun 29, 2021	0.1050	0.1097	0.1050	0.1097	12,121	+0.01(+12.86%)
Jun 28, 2021	0.0963	0.0972	0.0961	0.0972	197,000	-0.01(-6.99%)
Jun 25, 2021	0.1045	0.1045	0.1045	0.1045	2,000	+0.01(+8.18%)
Jun 24, 2021	0.1077	0.1077	0.0966	0.0966	36,000	-0.00(-1.33%)
Jun 22, 2021		0.0979	0.0979	0.0979	0	-0.00(-2.78%)
Jun 21, 2021	0.1050	0.1050	0.1007	0.1007	23,000	-0.01(-8.45%)
Jun 18, 2021	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+7.74%)
Jun 14, 2021		0.1021	0.1021	0.1021	16	-0.01(-9.16%)
Jun 10, 2021		0.1124	0.1124	0.1124	0	-0.00(-0.18%)
Jun 04, 2021		0.1126	0.1126	0.1126	0	+0.01(+5.23%)
Jun 03, 2021	0.1070	0.1070	0.1070	0.1070	1,000	-0.00(-3.69%)
May 27, 2021		0.1111	0.1111	0.1111	0	+0.00(+1.55%)
May 26, 2021	0.1094	0.1094	0.1094	0.1094	3,900	+0.01(+4.89%)
May 25, 2021	0.1000	0.1043	0.0999	0.1043	51,500	+0.01(+6.97%)
May 21, 2021		0.0975	0.0975	0.0975	0	-0.03(-21.37%)
May 19, 2021		0.1240	0.1240	0.1240	0	-0.00(-3.13%)
May 18, 2021	0.1181	0.1280	0.1181	0.1280	10,910	+0.00(+2.81%)
May 14, 2021		0.1245	0.1245	0.1245	100	-0.00(-1.66%)
May 13, 2021	0.1507	0.1507	0.1266	0.1266	6,000	-0.02(-13.23%)
May 12, 2021	0.1539	0.1640	0.1353	0.1459	75,794	+0.04(+43.74%)
May 11, 2021	0.1015	0.1015	0.1015	0.1015	4,265	+0.01(+7.86%)
May 06, 2021		0.0941	0.0941	0.0941	0	-0.01(-12.95%)
May 05, 2021	0.1110	0.1110	0.1081	0.1081	5,000	+0.01(+8.10%)
May 04, 2021	0.1080	0.1080	0.1000	0.1000	60,100	+0.00(+0.00%)
May 03, 2021	0.1070	0.1070	0.1000	0.1000	12,466	-0.01(-8.93%)
Apr 29, 2021		0.1098	0.1098	0.1098	0	+0.00(+1.67%)
Apr 28, 2021	0.1080	0.1145	0.1080	0.1080	15,256	+0.00(+0.00%)
Apr 27, 2021	0.1063	0.1130	0.1063	0.1080	36,600	+0.01(+5.26%)
Apr 23, 2021		0.1026	0.1026	0.1026	0	+0.00(+2.60%)
Apr 20, 2021		0.1000	0.1000	0.1000	0	+0.00(+2.99%)
Apr 19, 2021	0.0960	0.0971	0.0960	0.0971	35,010	+0.00(+1.15%)
Apr 16, 2021	0.0997	0.0997	0.0911	0.0960	2,500	-0.00(-3.71%)
Apr 15, 2021	0.1035	0.1035	0.0968	0.0997	19,000	-0.00(-3.39%)
Apr 14, 2021	0.1032	0.1032	0.1032	0.1032	310	+0.00(+2.48%)
Apr 13, 2021	0.1000	0.1007	0.1000	0.1007	3,107	+0.00(+0.80%)
Apr 12, 2021	0.0999	0.0999	0.0999	0.0999	1,000	+0.00(+4.28%)
Apr 09, 2021	0.1061	0.1061	0.0958	0.0958	16,900	-0.01(-11.38%)
Apr 08, 2021	0.1032	0.1081	0.1032	0.1081	13,000	+0.01(+6.19%)
Apr 07, 2021	0.0950	0.1018	0.0950	0.1018	27,610	+0.01(+7.16%)
Apr 06, 2021	0.0950	0.0950	0.0950	0.0950	150	-0.00(-0.11%)
Apr 05, 2021	0.0880	0.0958	0.0850	0.0951	35,000	-0.00(-0.11%)
Apr 01, 2021	0.0933	0.0952	0.0877	0.0952	58,300	+0.00(+2.04%)
Mar 31, 2021	0.0949	0.0949	0.0933	0.0933	10,400	+0.00(+0.65%)
Mar 30, 2021	0.0988	0.0988	0.0927	0.0927	46,760	+0.00(+0.00%)
Mar 29, 2021	0.0786	0.0927	0.0786	0.0927	34,000	+0.01(+7.92%)
Mar 26, 2021	0.0770	0.0874	0.0760	0.0859	566,900	+0.01(+14.53%)
Mar 25, 2021	0.0705	0.0750	0.0705	0.0750	26,665	+0.01(+17.00%)
Mar 24, 2021	0.0711	0.0755	0.0641	0.0641	100,300	-0.01(-9.85%)
Mar 23, 2021	0.0830	0.0830	0.0711	0.0711	23,995	-0.01(-6.69%)
Mar 22, 2021	0.0755	0.0770	0.0641	0.0762	202,100	+0.01(+22.31%)
Mar 19, 2021	0.0511	0.0624	0.0511	0.0623	8,200	+0.01(+30.06%)
Mar 09, 2021		0.0479	0.0479	0.0479	0	-0.01(-12.91%)
Mar 08, 2021	0.0550	0.0550	0.0550	0.0550	4,000	+0.01(+16.03%)
Mar 05, 2021	0.0474	0.0474	0.0474	0.0474	100	+0.00(+0.21%)
Mar 04, 2021	0.0473	0.0473	0.0473	0.0473	541	-0.00(-5.40%)
Mar 03, 2021	0.0500	0.0500	0.0500	0.0500	155	-0.00(-5.12%)
Mar 02, 2021	0.0489	0.0527	0.0489	0.0527	16,691	+0.00(+5.40%)
Mar 01, 2021	0.0500	0.0507	0.0474	0.0500	52,000	+0.00(+6.38%)
Feb 26, 2021	0.0470	0.0470	0.0470	0.0470	1,000	-0.00(-6.00%)
Feb 25, 2021	0.0500	0.0558	0.0500	0.0500	30,711	-0.00(-9.09%)
Feb 24, 2021	0.0553	0.0553	0.0550	0.0550	46,111	+0.00(+4.17%)
Feb 23, 2021	0.0500	0.0528	0.0500	0.0528	117,889	+0.00(+0.19%)
Feb 22, 2021	0.0526	0.0527	0.0499	0.0527	14,888	+0.00(+8.21%)
Feb 19, 2021	0.0432	0.0487	0.0410	0.0487	160,000	-0.00(-3.75%)
Feb 18, 2021	0.0488	0.0506	0.0488	0.0506	1,300	+0.00(+7.66%)
Feb 17, 2021	0.0507	0.0507	0.0470	0.0470	201,000	-0.00(-6.00%)
Feb 16, 2021	0.0500	0.0532	0.0500	0.0500	52,200	-0.00(-8.93%)
Feb 12, 2021	0.0552	0.0552	0.0549	0.0549	22,400	-0.00(-0.18%)
Feb 10, 2021		0.0550	0.0550	0.0550	0	+0.00(+8.91%)
Feb 09, 2021	0.0505	0.0505	0.0505	0.0505	65,000	-0.00(-7.68%)
Feb 08, 2021	0.0555	0.0555	0.0547	0.0547	75,500	-0.00(-3.01%)
Feb 05, 2021	0.0522	0.0564	0.0522	0.0564	82,900	+0.01(+13.48%)
Feb 02, 2021		0.0497	0.0497	0.0497	0	+0.00(+1.43%)
Feb 01, 2021	0.0481	0.0523	0.0468	0.0490	228,591	+0.00(+2.08%)
Jan 29, 2021	0.0505	0.0505	0.0480	0.0480	5,400	+0.00(+0.00%)
Jan 28, 2021	0.0491	0.0520	0.0480	0.0480	22,870	-0.00(-8.57%)
Jan 27, 2021	0.0534	0.0534	0.0508	0.0525	41,545	-0.00(-2.05%)
Jan 26, 2021	0.0590	0.0590	0.0492	0.0536	342,258	+0.00(+1.13%)
Jan 25, 2021	0.0589	0.0640	0.0530	0.0530	82,574	+0.00(+6.00%)
Jan 22, 2021	0.0500	0.0500	0.0494	0.0500	60,000	+0.00(+4.60%)
Jan 21, 2021	0.0500	0.0500	0.0478	0.0478	53,000	+0.00(+2.58%)
Jan 20, 2021	0.0498	0.0500	0.0466	0.0466	129,845	+0.00(+5.91%)
Jan 19, 2021	0.0400	0.0444	0.0382	0.0440	822,268	+0.00(+5.26%)
Jan 15, 2021	0.0415	0.0464	0.0415	0.0418	31,700	-0.01(-19.62%)
Jan 13, 2021		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Jan 06, 2021		0.0520	0.0520	0.0520	0	-0.01(-18.88%)
Jan 04, 2021		0.0641	0.0641	0.0641	0	+0.00(+3.72%)
Dec 31, 2020		0.0618	0.0618	0.0618	51,200	-0.00(-0.80%)
Dec 30, 2020	0.0580	0.0623	0.0560	0.0623	51,200	+0.01(+25.35%)
Dec 29, 2020	0.0522	0.0522	0.0497	0.0497	7,000	+0.00(+4.63%)
Dec 21, 2020		0.0475	0.0475	0.0475	0	+0.00(+0.00%)
Dec 16, 2020		0.0475	0.0475	0.0475	0	+0.00(+7.22%)
Dec 15, 2020	0.0493	0.0493	0.0443	0.0443	15,000	-0.00(-1.77%)
Dec 08, 2020		0.0451	0.0451	0.0451	0	-0.00(-7.01%)
Dec 07, 2020	0.0535	0.0535	0.0485	0.0485	40,000	-0.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.