Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2012		17.15	17.15	17.15	0	-0.64(-3.60%)
Oct 11, 2012	17.79	17.79	17.79	17.79	0	+1.99(+12.59%)
Aug 30, 2012		15.80	15.80	15.80	0	-1.20(-7.06%)
Aug 21, 2012		17.00	17.00	17.00	0	+0.65(+3.98%)
Aug 20, 2012	16.35	16.35	16.35	16.35	570	+2.15(+15.14%)
Jun 26, 2012		14.20	14.20	14.20	0	-0.36(-2.47%)
Feb 08, 2012		14.56	14.56	14.56	0	+1.06(+7.85%)
Jan 24, 2012		13.50	13.50	13.50	0	+1.03(+8.26%)
Jan 05, 2012		12.47	12.47	12.47	0	+0.08(+0.65%)
Dec 21, 2011		12.39	12.39	12.39	0	-0.10(-0.78%)
Dec 13, 2011	12.49	12.49	12.49	12.49	0	-0.41(-3.20%)
Dec 08, 2011	12.90	12.90	12.90	12.90	0	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.