Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 10, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Nov 03, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.02(-60.00%) | |
Oct 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 600 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 30 | +0.00(+0.00%) | |
Sep 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+13.64%) |
Aug 12, 2016 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,000 | -0.13(-85.33%) |
Aug 08, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.13(+650.00%) | |
Jul 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
Jul 18, 2016 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,750 | +0.00(+10.00%) |
Jul 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jun 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-45.45%) | |
May 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.10(-63.33%) | |
May 17, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | -0.05(-26.83%) |
May 03, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.15(+272.73%) | |
May 02, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | -0.05(-45.00%) |
Apr 29, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 380 | -0.00(-3.85%) |
Apr 20, 2016 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.03(-20.00%) | |
Apr 15, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.08(+136.36%) | |
Apr 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-17.91%) | |
Mar 10, 2016 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.03(-31.63%) | |
Feb 01, 2016 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.04(+78.18%) | |
Jan 26, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.