Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2009		1.680	1.680	1.680	0	+0.08(+5.00%)
Oct 05, 2009		1.600	1.600	1.600	0	-0.15(-8.82%)
Sep 30, 2009	1.755	1.755	1.755	1.755	0	-0.05(-2.52%)
Jun 22, 2009		1.800	1.800	1.800	0	-0.15(-7.69%)
Jun 19, 2009	1.950	1.950	1.950	1.950	500	+0.21(+12.07%)
Jun 09, 2009	1.740	1.740	1.740	1.740	6,000	+0.07(+3.92%)
May 14, 2009	1.674	1.674	1.674	1.674	0	+0.03(+2.10%)
Apr 15, 2009		1.640	1.640	1.640	0	+0.54(+49.09%)
Feb 27, 2009	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.