Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.92	11.13	10.83	11.01	1,131,580	+0.64(+6.17%)
Nov 29, 2011	10.45	10.50	10.22	10.37	251,536	-0.09(-0.86%)
Nov 28, 2011	10.39	10.46	10.24	10.46	379,257	+0.56(+5.66%)
Nov 25, 2011	9.910	10.12	9.890	9.900	195,255	-0.07(-0.70%)
Nov 23, 2011	10.11	10.35	9.880	9.970	477,118	-0.30(-2.92%)
Nov 22, 2011	10.34	10.47	10.15	10.27	561,847	-0.08(-0.77%)
Nov 21, 2011	10.52	10.59	10.27	10.35	415,068	-0.46(-4.26%)
Nov 18, 2011	10.95	10.96	10.71	10.81	310,825	-0.07(-0.64%)
Nov 17, 2011	11.06	11.16	10.76	10.88	533,223	-0.23(-2.07%)
Nov 16, 2011	11.08	11.35	10.98	11.11	308,854	-0.14(-1.24%)
Nov 15, 2011	10.93	11.35	10.85	11.25	269,080	+0.24(+2.18%)
Nov 14, 2011	11.12	11.19	10.81	11.01	495,149	-0.23(-2.05%)
Nov 11, 2011	11.11	11.30	10.96	11.24	368,603	+0.31(+2.84%)
Nov 10, 2011	10.96	11.00	10.73	10.93	421,084	+0.17(+1.58%)
Nov 09, 2011	10.99	11.25	10.70	10.76	727,050	-0.67(-5.86%)
Nov 08, 2011	11.22	11.48	10.99	11.43	726,199	+0.32(+2.88%)
Nov 07, 2011	11.40	11.40	10.84	11.11	397,564	-0.32(-2.80%)
Nov 04, 2011	11.30	11.46	11.19	11.43	634,096	-0.03(-0.26%)
Nov 03, 2011	10.50	11.50	10.43	11.46	799,528	+0.60(+5.52%)
Nov 02, 2011	10.70	10.93	10.56	10.86	792,224	+0.40(+3.82%)
Nov 01, 2011	10.65	10.88	10.43	10.46	646,803	-0.71(-6.36%)
Oct 31, 2011	11.24	11.71	11.12	11.17	676,275	-0.57(-4.86%)
Oct 28, 2011	11.59	11.90	11.52	11.74	1,000,569	+0.04(+0.34%)
Oct 27, 2011	11.40	11.81	11.28	11.70	1,499,317	+0.47(+4.19%)
Oct 26, 2011	11.26	11.32	10.97	11.23	1,088,720	+0.07(+0.63%)
Oct 25, 2011	11.45	11.45	11.06	11.16	671,051	-0.37(-3.21%)
Oct 24, 2011	11.31	11.58	11.24	11.53	795,678	+0.25(+2.22%)
Oct 21, 2011	11.20	11.30	10.97	11.28	633,737	+0.34(+3.11%)
Oct 20, 2011	10.95	10.97	10.57	10.94	503,291	-0.02(-0.18%)
Oct 19, 2011	11.22	11.22	10.92	10.96	600,712	-0.28(-2.49%)
Oct 18, 2011	10.98	11.29	10.60	11.24	503,864	+0.24(+2.18%)
Oct 17, 2011	11.42	11.48	10.95	11.00	734,088	-0.51(-4.43%)
Oct 14, 2011	11.14	11.52	11.10	11.51	928,242	+0.51(+4.64%)
Oct 13, 2011	10.75	11.00	10.63	11.00	523,941	+0.17(+1.57%)
Oct 12, 2011	10.76	10.92	10.67	10.83	523,578	+0.13(+1.21%)
Oct 11, 2011	10.51	10.75	10.40	10.70	548,709	+0.11(+1.04%)
Oct 10, 2011	10.40	10.62	10.32	10.59	691,903	+0.43(+4.23%)
Oct 07, 2011	10.21	10.38	9.920	10.16	732,386	+0.02(+0.20%)
Oct 06, 2011	10.10	10.22	9.740	10.14	666,422	+0.38(+3.89%)
Oct 05, 2011	9.260	9.830	9.170	9.760	792,963	+0.55(+5.97%)
Oct 04, 2011	8.690	9.220	8.610	9.210	1,351,488	+0.37(+4.19%)
Oct 03, 2011	9.450	9.500	8.810	8.840	882,042	-0.67(-7.05%)
Sep 30, 2011	9.740	9.930	9.500	9.510	450,102	-0.43(-4.33%)
Sep 29, 2011	10.10	10.30	9.610	9.940	585,501	+0.11(+1.12%)
Sep 28, 2011	10.53	10.60	9.830	9.830	863,740	-0.64(-6.11%)
Sep 27, 2011	10.27	10.80	10.15	10.47	706,320	+0.51(+5.12%)
Sep 26, 2011	10.05	10.09	9.500	9.960	813,663	-0.06(-0.60%)
Sep 23, 2011	9.750	10.22	9.690	10.02	440,874	+0.21(+2.14%)
Sep 22, 2011	10.01	10.20	9.610	9.810	902,575	-0.63(-6.03%)
Sep 21, 2011	10.77	10.91	10.43	10.44	571,313	-0.31(-2.88%)
Sep 20, 2011	10.88	11.16	10.73	10.75	759,667	-0.19(-1.74%)
Sep 19, 2011	10.97	11.13	10.76	10.94	546,056	-0.37(-3.27%)
Sep 16, 2011	11.50	11.52	11.15	11.31	1,393,421	-0.19(-1.65%)
Sep 15, 2011	11.64	11.70	11.27	11.50	656,093	+0.00(+0.00%)
Sep 14, 2011	11.17	11.75	10.82	11.50	1,030,850	+0.53(+4.83%)
Sep 13, 2011	10.70	11.11	10.62	10.97	1,202,290	+0.31(+2.91%)
Sep 12, 2011	10.00	10.67	10.00	10.66	898,988	+0.44(+4.31%)
Sep 09, 2011	10.72	10.75	10.02	10.22	621,040	-0.66(-6.07%)
Sep 08, 2011	10.72	11.15	10.72	10.88	1,082,620	+0.06(+0.55%)
Sep 07, 2011	10.25	10.83	10.11	10.82	640,832	+0.83(+8.31%)
Sep 06, 2011	9.680	10.02	9.575	9.990	779,396	-0.04(-0.40%)
Sep 02, 2011	10.32	10.61	10.00	10.03	615,465	-0.63(-5.91%)
Sep 01, 2011	11.19	11.40	10.58	10.66	625,666	-0.51(-4.57%)
Aug 31, 2011	11.32	11.50	11.00	11.17	562,488	-0.04(-0.36%)
Aug 30, 2011	11.11	11.29	10.94	11.21	516,227	+0.00(+0.00%)
Aug 29, 2011	10.68	11.22	10.54	11.21	762,525	+0.70(+6.66%)
Aug 26, 2011	10.12	10.52	9.880	10.51	834,453	+0.27(+2.64%)
Aug 25, 2011	10.78	10.80	10.19	10.24	550,695	-0.38(-3.58%)
Aug 24, 2011	10.38	10.69	10.22	10.62	404,563	+0.21(+2.02%)
Aug 23, 2011	9.970	10.52	9.850	10.41	771,331	+0.54(+5.47%)
Aug 22, 2011	10.31	10.31	9.820	9.870	601,271	-0.11(-1.10%)
Aug 19, 2011	9.860	10.24	9.760	9.980	633,178	-0.11(-1.09%)
Aug 18, 2011	10.58	10.63	9.980	10.09	916,333	-1.00(-9.02%)
Aug 17, 2011	11.13	11.28	10.97	11.09	626,504	+0.01(+0.09%)
Aug 16, 2011	11.19	11.42	10.95	11.08	1,109,455	-0.28(-2.46%)
Aug 15, 2011	11.05	11.43	10.96	11.36	740,712	+0.43(+3.93%)
Aug 12, 2011	10.98	11.10	10.60	10.93	824,710	+0.17(+1.58%)
Aug 11, 2011	10.01	10.96	9.960	10.76	1,207,787	+0.87(+8.80%)
Aug 10, 2011	9.940	10.37	9.810	9.890	1,139,118	-0.40(-3.89%)
Aug 09, 2011	10.18	10.30	9.260	10.29	2,044,906	+0.69(+7.19%)
Aug 08, 2011	9.750	10.56	9.600	9.600	1,823,383	-0.66(-6.43%)
Aug 05, 2011	10.31	11.10	9.160	10.26	4,565,211	-2.08(-16.86%)
Aug 04, 2011	13.45	13.70	12.34	12.34	2,202,351	-1.17(-8.66%)
Aug 03, 2011	13.80	13.90	13.33	13.51	1,118,807	-0.23(-1.67%)
Aug 02, 2011	13.70	13.97	13.65	13.74	1,341,380	-0.03(-0.22%)
Aug 01, 2011	14.17	14.25	13.60	13.77	757,523	-0.08(-0.58%)
Jul 29, 2011	13.99	14.11	13.70	13.85	899,438	-0.35(-2.46%)
Jul 28, 2011	14.43	14.53	14.18	14.20	814,257	-0.16(-1.11%)
Jul 27, 2011	15.12	15.29	14.32	14.36	816,096	-0.96(-6.27%)
Jul 26, 2011	15.26	15.40	15.15	15.32	307,768	+0.02(+0.13%)
Jul 25, 2011	15.29	15.52	15.25	15.30	299,289	-0.26(-1.67%)
Jul 22, 2011	15.53	15.63	15.20	15.56	348,452	+0.15(+0.97%)
Jul 21, 2011	15.72	15.80	15.03	15.41	576,492	-0.25(-1.60%)
Jul 20, 2011	15.70	15.93	15.61	15.66	523,790	+0.12(+0.77%)
Jul 19, 2011	15.25	15.64	15.19	15.54	373,470	+0.46(+3.05%)
Jul 18, 2011	15.33	15.40	14.89	15.08	429,736	-0.42(-2.71%)
Jul 15, 2011	15.57	15.58	15.26	15.50	626,971	-0.02(-0.13%)
Jul 14, 2011	15.83	16.01	15.30	15.52	546,037	-0.23(-1.46%)
Jul 13, 2011	15.73	16.03	15.61	15.75	648,448	+0.15(+0.96%)
Jul 12, 2011	15.68	15.97	15.48	15.60	645,017	-0.23(-1.45%)
Jul 11, 2011	15.98	16.25	15.77	15.83	830,595	-0.38(-2.34%)
Jul 08, 2011	16.29	16.49	15.97	16.21	515,400	-0.49(-2.93%)
Jul 07, 2011	16.53	16.98	16.40	16.70	760,882	+0.35(+2.14%)
Jul 06, 2011	16.36	16.50	16.10	16.35	569,261	+0.01(+0.06%)
Jul 05, 2011	16.30	16.40	16.05	16.34	594,253	+0.04(+0.25%)
Jul 01, 2011	16.11	16.36	15.74	16.30	757,203	+0.28(+1.75%)
Jun 30, 2011	15.58	16.10	15.50	16.02	696,280	+0.52(+3.35%)
Jun 29, 2011	15.59	15.59	15.21	15.50	651,804	-0.03(-0.19%)
Jun 28, 2011	15.13	15.54	15.01	15.53	706,410	+0.45(+2.98%)
Jun 27, 2011	15.02	15.20	14.76	15.08	1,083,735	+0.03(+0.20%)
Jun 24, 2011	15.40	15.40	14.80	15.05	6,155,902	-0.33(-2.15%)
Jun 23, 2011	14.85	15.42	14.53	15.38	1,087,231	+0.23(+1.52%)
Jun 22, 2011	15.14	15.38	14.92	15.15	832,236	-0.05(-0.33%)
Jun 21, 2011	14.84	15.23	14.66	15.20	630,182	+0.55(+3.75%)
Jun 20, 2011	14.66	14.80	14.39	14.65	750,215	+0.04(+0.27%)
Jun 17, 2011	15.00	15.05	14.51	14.61	1,143,917	-0.16(-1.08%)
Jun 16, 2011	14.78	14.91	14.52	14.77	1,438,000	-0.05(-0.34%)
Jun 15, 2011	14.52	15.10	14.45	14.82	1,990,217	+0.68(+4.81%)
Jun 14, 2011	14.08	14.30	14.02	14.14	813,722	+0.28(+2.02%)
Jun 13, 2011	14.56	14.83	13.67	13.86	1,668,866	+0.49(+3.66%)
Jun 10, 2011	13.52	13.59	12.86	13.37	1,102,283	-0.36(-2.62%)
Jun 09, 2011	13.66	13.94	13.15	13.73	1,341,587	+0.05(+0.37%)
Jun 08, 2011	14.44	14.44	13.65	13.68	1,360,414	-0.90(-6.17%)
Jun 07, 2011	14.70	14.83	14.41	14.58	489,410	+0.04(+0.28%)
Jun 06, 2011	15.12	15.25	14.50	14.54	993,337	-0.57(-3.77%)
Jun 03, 2011	15.40	15.64	15.11	15.11	594,629	-0.42(-2.70%)
May 24, 2011	16.17	16.38	15.51	15.53	1,026,550	-0.44(-2.76%)
May 23, 2011	16.80	16.90	15.96	15.97	1,146,986	-0.97(-5.73%)
May 20, 2011	16.74	17.19	16.73	16.94	804,881	+0.12(+0.71%)
May 19, 2011	16.87	16.92	16.53	16.82	572,154	+0.19(+1.14%)
May 18, 2011	16.47	16.81	16.43	16.63	596,086	+0.30(+1.84%)
May 17, 2011	16.27	16.46	16.13	16.33	845,328	-0.03(-0.18%)
May 16, 2011	16.51	16.96	16.33	16.36	599,538	-0.37(-2.18%)
May 13, 2011	17.46	17.49	16.71	16.73	605,669	-0.70(-3.99%)
May 12, 2011	16.98	17.53	16.60	17.42	547,512	+0.42(+2.47%)
May 11, 2011	17.72	17.80	16.95	17.00	782,253	-0.74(-4.17%)
May 10, 2011	16.50	17.81	16.44	17.74	1,458,014	+1.41(+8.63%)
May 09, 2011	16.50	16.61	16.22	16.33	773,406	-0.10(-0.61%)
May 06, 2011	16.32	16.80	15.85	16.43	2,625,312	-1.26(-7.12%)
May 05, 2011	17.42	18.13	17.31	17.69	849,786	+0.19(+1.09%)
May 04, 2011	17.77	17.89	17.19	17.50	826,370	-0.29(-1.63%)
May 03, 2011	18.46	18.49	17.43	17.79	1,027,358	-0.65(-3.52%)
May 02, 2011	18.46	19.45	18.38	18.44	830,651	-0.68(-3.56%)
Apr 29, 2011	18.92	19.40	18.92	19.12	748,846	+0.29(+1.54%)
Apr 28, 2011	18.68	18.90	18.51	18.83	399,513	+0.15(+0.80%)
Apr 27, 2011	18.87	18.87	18.20	18.68	815,966	-0.19(-1.01%)
Apr 26, 2011	19.04	19.20	18.85	18.87	1,136,935	+0.03(+0.16%)
Apr 25, 2011	18.99	19.15	18.51	18.84	1,371,779	+0.97(+5.43%)
Apr 21, 2011	17.95	18.06	17.70	17.87	474,864	+0.23(+1.33%)
Apr 20, 2011	17.14	17.93	16.99	17.64	780,859	+0.95(+5.66%)
Apr 19, 2011	16.46	16.83	16.30	16.69	511,055	+0.46(+2.83%)
Apr 18, 2011	16.75	16.84	16.10	16.23	1,213,927	-0.66(-3.91%)
Apr 15, 2011	16.93	17.00	16.52	16.89	487,047	-0.13(-0.78%)
Apr 14, 2011	16.72	17.04	16.50	17.02	380,312	+0.14(+0.81%)
Apr 13, 2011	17.02	17.29	16.67	16.89	502,987	-0.05(-0.32%)
Apr 12, 2011	17.04	17.15	16.50	16.94	683,200	-0.35(-2.02%)
Apr 11, 2011	18.09	18.27	17.06	17.29	1,101,308	-0.76(-4.21%)
Apr 08, 2011	18.89	18.90	17.91	18.05	622,999	-0.59(-3.17%)
Apr 07, 2011	19.13	19.13	18.50	18.64	469,754	-0.41(-2.15%)
Apr 06, 2011	19.20	19.35	18.89	19.05	893,213	-0.07(-0.37%)
Apr 05, 2011	19.09	19.25	18.75	19.12	1,163,276	+0.27(+1.43%)
Apr 04, 2011	19.38	19.64	18.69	18.85	1,667,055	+0.76(+4.20%)
Apr 01, 2011	18.39	18.39	18.02	18.09	815,498	-0.07(-0.39%)
Mar 31, 2011	18.46	18.46	17.90	18.16	835,199	-0.25(-1.36%)
Mar 30, 2011	18.00	18.69	17.89	18.41	984,143	+0.48(+2.68%)
Mar 29, 2011	17.20	17.97	17.11	17.93	675,655	+0.62(+3.58%)
Mar 28, 2011	17.73	17.88	17.28	17.31	451,015	-0.10(-0.57%)
Mar 25, 2011	17.31	17.87	17.28	17.41	825,283	+0.34(+1.99%)
Mar 24, 2011	16.66	17.31	16.57	17.07	722,093	+0.63(+3.83%)
Mar 23, 2011	16.40	16.50	16.13	16.44	539,496	+0.04(+0.24%)
Mar 22, 2011	16.75	16.78	16.32	16.40	521,937	-0.28(-1.68%)
Mar 21, 2011	16.64	16.77	16.15	16.68	758,140	+0.77(+4.84%)
Mar 18, 2011	15.69	16.42	15.37	15.91	1,594,591	+0.47(+3.04%)
Mar 17, 2011	15.85	15.97	15.41	15.44	846,356	-0.08(-0.52%)
Mar 16, 2011	15.46	15.89	15.28	15.52	1,491,514	+0.04(+0.26%)
Mar 15, 2011	15.29	15.65	14.87	15.48	1,181,376	-0.43(-2.70%)
Mar 14, 2011	15.90	16.06	15.50	15.91	786,040	-0.15(-0.93%)
Mar 11, 2011	15.80	16.20	15.80	16.06	934,296	+0.08(+0.50%)
Mar 10, 2011	16.91	16.91	15.84	15.98	1,049,163	-1.32(-7.63%)
Mar 09, 2011	17.92	17.93	17.19	17.30	271,259	-0.78(-4.31%)
Mar 08, 2011	17.55	18.24	17.09	18.08	623,430	+0.48(+2.73%)
Mar 07, 2011	18.01	18.10	17.08	17.60	1,259,702	-0.36(-2.00%)
Mar 04, 2011	18.16	18.16	17.60	17.96	385,505	-0.24(-1.32%)
Mar 03, 2011	17.46	18.39	17.45	18.20	573,815	+1.11(+6.50%)
Mar 02, 2011	17.00	17.25	16.77	17.09	541,846	+0.09(+0.53%)
Mar 01, 2011	17.65	17.74	16.89	17.00	597,443	-0.54(-3.08%)
Feb 28, 2011	17.81	17.98	17.25	17.54	565,677	-0.16(-0.90%)
Feb 25, 2011	17.12	17.71	17.01	17.70	474,013	+0.74(+4.36%)
Feb 24, 2011	16.65	17.08	16.41	16.96	657,410	+0.33(+1.98%)
Feb 23, 2011	17.42	17.49	16.10	16.63	1,029,826	-0.83(-4.75%)
Feb 22, 2011	18.40	18.40	17.31	17.46	836,634	-1.17(-6.28%)
Feb 18, 2011	19.00	19.16	18.46	18.63	584,583	-0.29(-1.53%)
Feb 17, 2011	18.39	19.00	18.35	18.92	477,471	+0.42(+2.27%)
Feb 16, 2011	18.57	18.80	18.29	18.50	1,441,359	+0.11(+0.60%)
Feb 15, 2011	18.51	18.60	18.20	18.39	595,837	-0.17(-0.91%)
Feb 14, 2011	18.84	19.00	18.50	18.56	668,706	-0.14(-0.76%)
Feb 11, 2011	17.83	18.78	17.35	18.70	1,722,289	+0.57(+3.14%)
Feb 10, 2011	17.67	18.37	17.48	18.13	1,006,117	+0.40(+2.26%)
Feb 09, 2011	17.80	17.99	17.57	17.73	729,902	+0.18(+1.03%)
Feb 08, 2011	17.92	18.00	17.46	17.55	621,748	-0.34(-1.90%)
Feb 07, 2011	17.21	18.06	17.20	17.89	911,254	+0.68(+3.95%)
Feb 04, 2011	17.26	17.59	16.95	17.21	735,062	+0.01(+0.06%)
Feb 03, 2011	16.61	17.48	16.51	17.20	1,125,629	+0.59(+3.55%)
Feb 02, 2011	16.75	16.90	16.29	16.61	673,204	-0.24(-1.42%)
Feb 01, 2011	16.02	17.05	15.94	16.85	1,090,969	+0.95(+5.97%)
Jan 31, 2011	15.96	16.20	15.80	15.90	553,656	+0.00(+0.00%)
Jan 28, 2011	16.31	16.35	15.75	15.90	985,457	-0.45(-2.77%)
Jan 27, 2011	16.52	16.73	16.33	16.35	467,892	-0.16(-0.98%)
Jan 26, 2011	16.39	16.70	16.11	16.52	709,675	+0.19(+1.13%)
Jan 25, 2011	16.15	16.53	15.99	16.33	920,088	+0.14(+0.86%)
Jan 24, 2011	16.36	16.57	16.09	16.19	515,663	-0.01(-0.06%)
Jan 21, 2011	16.93	17.15	16.19	16.20	764,124	-0.49(-2.94%)
Jan 20, 2011	17.00	17.25	16.56	16.69	567,554	-0.49(-2.85%)
Jan 19, 2011	17.79	17.80	17.11	17.18	808,813	-0.73(-4.06%)
Jan 18, 2011	18.02	18.50	17.82	17.91	1,287,822	-0.17(-0.95%)
Jan 14, 2011	17.70	18.13	17.41	18.08	2,300,809	+0.34(+1.92%)
Jan 13, 2011	16.00	17.84	15.50	17.74	3,261,707	+3.12(+21.34%)
Jan 12, 2011	14.47	14.83	14.40	14.62	341,255	+0.34(+2.38%)
Jan 11, 2011	14.25	14.32	14.00	14.28	257,777	+0.08(+0.56%)
Jan 10, 2011	13.88	14.23	13.70	14.20	1,229,156	+0.17(+1.21%)
Jan 07, 2011	14.51	14.57	13.41	14.03	772,655	-0.39(-2.70%)
Jan 06, 2011	14.40	14.61	14.35	14.42	362,695	+0.09(+0.63%)
Jan 05, 2011	14.44	14.56	14.30	14.33	666,138	-0.15(-1.04%)
Jan 04, 2011	15.25	15.30	14.39	14.48	695,997	-0.71(-4.67%)
Jan 03, 2011	15.00	15.43	14.92	15.19	388,584	+0.27(+1.81%)
Dec 31, 2010	14.85	15.12	14.85	14.92	209,260	+0.06(+0.40%)
Dec 30, 2010	15.04	15.10	14.86	14.86	185,243	-0.15(-1.00%)
Dec 29, 2010	15.10	15.22	15.01	15.01	163,099	-0.07(-0.46%)
Dec 28, 2010	15.57	15.60	14.73	15.08	349,427	-0.40(-2.58%)
Dec 27, 2010	15.22	15.67	15.13	15.48	320,254	+0.20(+1.28%)
Dec 23, 2010	15.25	15.43	15.15	15.29	240,825	+0.12(+0.82%)
Dec 22, 2010	15.31	15.69	15.15	15.16	213,178	-0.14(-0.92%)
Dec 21, 2010	15.34	15.40	15.24	15.30	508,421	+0.03(+0.20%)
Dec 20, 2010	15.09	15.39	15.02	15.27	353,266	+0.28(+1.87%)
Dec 17, 2010	15.05	15.26	14.90	14.99	850,831	-0.00(-0.02%)
Dec 16, 2010	14.74	15.00	14.69	14.99	363,810	+0.35(+2.41%)
Dec 15, 2010	14.78	15.00	14.60	14.64	418,674	+0.04(+0.27%)
Dec 14, 2010	14.76	14.83	14.44	14.60	434,160	-0.06(-0.41%)
Dec 13, 2010	14.95	14.95	14.65	14.66	356,529	-0.14(-0.95%)
Dec 10, 2010	14.70	14.93	14.61	14.80	767,630	+0.29(+2.00%)
Dec 09, 2010	14.45	14.63	14.19	14.51	472,901	+0.17(+1.19%)
Dec 08, 2010	14.59	14.62	14.15	14.34	507,462	-0.27(-1.85%)
Dec 07, 2010	14.37	14.70	14.11	14.61	896,775	+0.54(+3.80%)
Dec 06, 2010	14.16	14.27	14.00	14.07	562,620	-0.04(-0.32%)
Dec 03, 2010	14.00	14.20	14.00	14.12	555,292	-0.01(-0.07%)
Dec 02, 2010	14.07	14.14	14.00	14.13	666,952	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.