Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.948	6.989	6.942	6.989	133,764	+0.06(+0.87%)
Nov 27, 2019	6.915	6.928	6.861	6.928	138,679	+0.04(+0.58%)
Nov 26, 2019	6.874	6.962	6.855	6.888	210,188	+0.03(+0.49%)
Nov 25, 2019	6.767	6.874	6.767	6.854	251,710	+0.09(+1.29%)
Nov 22, 2019	6.928	6.975	6.680	6.767	454,470	-0.17(-2.42%)
Nov 21, 2019	7.002	7.002	6.901	6.935	189,837	-0.09(-1.24%)
Nov 20, 2019	7.009	7.067	6.958	7.022	247,338	-0.03(-0.38%)
Nov 19, 2019	7.002	7.077	7.002	7.049	254,348	+0.05(+0.77%)
Nov 18, 2019	7.109	7.109	6.995	6.995	267,812	-0.09(-1.33%)
Nov 15, 2019	6.989	7.130	6.989	7.089	355,519	+0.09(+1.33%)
Nov 14, 2019	6.916	7.049	6.856	6.996	522,768	+0.16(+2.34%)
Nov 13, 2019	6.809	6.989	6.809	6.836	350,013	+0.05(+0.69%)
Nov 12, 2019	6.782	6.883	6.782	6.789	356,692	+0.03(+0.49%)
Nov 11, 2019	6.736	6.789	6.729	6.756	290,791	+0.02(+0.30%)
Nov 08, 2019	6.709	6.742	6.700	6.736	191,629	+0.04(+0.60%)
Nov 07, 2019	6.696	6.749	6.682	6.696	229,377	+0.03(+0.50%)
Nov 06, 2019	6.649	6.729	6.642	6.662	214,982	+0.03(+0.50%)
Nov 05, 2019	6.669	6.696	6.629	6.629	227,033	-0.03(-0.50%)
Nov 04, 2019	6.642	6.689	6.616	6.662	258,551	+0.04(+0.60%)
Nov 01, 2019	6.609	6.656	6.609	6.622	221,319	+0.04(+0.61%)
Oct 31, 2019	6.629	6.629	6.582	6.582	129,630	-0.04(-0.60%)
Oct 30, 2019	6.596	6.622	6.556	6.622	123,385	+0.03(+0.40%)
Oct 29, 2019	6.556	6.602	6.556	6.596	126,322	+0.03(+0.51%)
Oct 28, 2019	6.489	6.569	6.489	6.562	204,150	+0.07(+1.13%)
Oct 25, 2019	6.476	6.529	6.476	6.489	144,697	+0.01(+0.21%)
Oct 24, 2019	6.529	6.536	6.442	6.476	152,264	-0.07(-1.02%)
Oct 23, 2019	6.502	6.549	6.449	6.542	157,776	+0.05(+0.72%)
Oct 22, 2019	6.529	6.529	6.476	6.496	151,653	-0.03(-0.41%)
Oct 21, 2019	6.536	6.589	6.509	6.522	206,853	-0.01(-0.20%)
Oct 18, 2019	6.476	6.556	6.463	6.536	252,348	+0.05(+0.71%)
Oct 17, 2019	6.470	6.509	6.470	6.489	200,304	+0.03(+0.51%)
Oct 16, 2019	6.476	6.489	6.456	6.456	172,680	-0.02(-0.31%)
Oct 15, 2019	6.450	6.476	6.436	6.476	187,140	+0.05(+0.72%)
Oct 14, 2019	6.430	6.450	6.390	6.430	89,008	+0.02(+0.31%)
Oct 11, 2019	6.417	6.470	6.397	6.410	184,692	+0.03(+0.52%)
Oct 10, 2019	6.370	6.410	6.344	6.377	147,017	+0.02(+0.31%)
Oct 09, 2019	6.350	6.395	6.330	6.357	137,454	+0.02(+0.31%)
Oct 08, 2019	6.344	6.350	6.271	6.337	141,518	+0.01(+0.10%)
Oct 07, 2019	6.304	6.350	6.264	6.330	146,792	+0.05(+0.84%)
Oct 04, 2019	6.198	6.304	6.191	6.277	150,714	+0.08(+1.28%)
Oct 03, 2019	6.324	6.344	6.191	6.198	318,831	-0.12(-1.89%)
Oct 02, 2019	6.377	6.377	6.277	6.317	255,339	-0.06(-0.93%)
Oct 01, 2019	6.463	6.509	6.364	6.377	208,286	-0.08(-1.23%)
Sep 30, 2019	6.430	6.470	6.417	6.456	244,815	+0.03(+0.52%)
Sep 27, 2019	6.403	6.423	6.377	6.423	128,212	+0.03(+0.52%)
Sep 26, 2019	6.344	6.403	6.344	6.390	124,997	+0.05(+0.84%)
Sep 25, 2019	6.330	6.377	6.304	6.337	137,418	+0.01(+0.10%)
Sep 24, 2019	6.337	6.364	6.311	6.330	135,804	-0.01(-0.10%)
Sep 23, 2019	6.284	6.377	6.284	6.337	181,506	+0.01(+0.21%)
Sep 20, 2019	6.277	6.350	6.275	6.324	229,393	+0.03(+0.42%)
Sep 19, 2019	6.357	6.357	6.277	6.297	166,803	-0.05(-0.83%)
Sep 18, 2019	6.311	6.350	6.297	6.350	163,230	+0.03(+0.42%)
Sep 17, 2019	6.311	6.324	6.258	6.324	160,862	+0.00(+0.00%)
Sep 16, 2019	6.317	6.330	6.264	6.324	238,582	+0.02(+0.32%)
Sep 13, 2019	6.245	6.304	6.238	6.304	254,964	+0.06(+0.95%)
Sep 12, 2019	6.238	6.245	6.219	6.245	186,852	+0.01(+0.11%)
Sep 11, 2019	6.238	6.245	6.199	6.238	158,483	-0.01(-0.11%)
Sep 10, 2019	6.238	6.245	6.220	6.245	155,678	+0.00(+0.00%)
Sep 09, 2019	6.238	6.245	6.212	6.245	133,180	+0.02(+0.32%)
Sep 06, 2019	6.192	6.232	6.166	6.225	129,003	+0.05(+0.85%)
Sep 05, 2019	6.212	6.238	6.166	6.172	237,496	-0.01(-0.21%)
Sep 04, 2019	6.166	6.205	6.153	6.186	138,926	+0.02(+0.32%)
Sep 03, 2019	6.120	6.179	6.120	6.166	180,414	+0.04(+0.64%)
Aug 30, 2019	6.172	6.174	6.117	6.126	131,893	-0.03(-0.43%)
Aug 29, 2019	6.133	6.179	6.107	6.153	161,833	+0.02(+0.32%)
Aug 28, 2019	6.080	6.140	6.071	6.133	127,834	+0.05(+0.86%)
Aug 27, 2019	6.113	6.146	6.048	6.080	152,628	-0.03(-0.54%)
Aug 26, 2019	6.126	6.151	6.107	6.113	84,748	+0.00(+0.00%)
Aug 23, 2019	6.172	6.192	6.100	6.113	117,593	-0.05(-0.85%)
Aug 22, 2019	6.179	6.212	6.159	6.166	91,739	-0.01(-0.21%)
Aug 21, 2019	6.140	6.212	6.140	6.179	171,712	+0.03(+0.43%)
Aug 20, 2019	6.146	6.179	6.113	6.153	108,177	+0.01(+0.11%)
Aug 19, 2019	6.166	6.172	6.074	6.146	255,984	+0.01(+0.21%)
Aug 16, 2019	6.074	6.140	6.063	6.133	193,424	+0.10(+1.73%)
Aug 15, 2019	6.081	6.094	6.003	6.029	208,786	-0.05(-0.75%)
Aug 14, 2019	6.074	6.094	6.022	6.074	234,034	-0.03(-0.53%)
Aug 13, 2019	6.120	6.159	6.055	6.107	251,926	+0.01(+0.21%)
Aug 12, 2019	6.074	6.094	6.042	6.094	169,638	+0.01(+0.11%)
Aug 09, 2019	6.133	6.133	6.074	6.087	106,521	-0.05(-0.74%)
Aug 08, 2019	6.022	6.133	6.003	6.133	193,322	+0.08(+1.29%)
Aug 07, 2019	6.087	6.100	5.970	6.055	223,349	+0.03(+0.43%)
Aug 06, 2019	6.009	6.127	6.009	6.029	170,418	+0.02(+0.33%)
Aug 05, 2019	6.153	6.153	5.931	6.009	517,121	-0.13(-2.13%)
Aug 02, 2019	6.166	6.185	6.120	6.140	164,303	-0.03(-0.42%)
Aug 01, 2019	6.185	6.211	6.140	6.166	167,416	-0.02(-0.32%)
Jul 31, 2019	6.231	6.231	6.166	6.185	140,867	-0.02(-0.32%)
Jul 30, 2019	6.205	6.228	6.166	6.205	232,136	+0.03(+0.42%)
Jul 29, 2019	6.185	6.205	6.166	6.179	131,742	-0.01(-0.11%)
Jul 26, 2019	6.153	6.198	6.146	6.185	90,581	+0.05(+0.85%)
Jul 25, 2019	6.172	6.205	6.120	6.133	193,609	-0.05(-0.74%)
Jul 24, 2019	6.166	6.185	6.153	6.179	157,482	+0.01(+0.11%)
Jul 23, 2019	6.120	6.198	6.113	6.172	193,214	+0.05(+0.85%)
Jul 22, 2019	6.133	6.159	6.120	6.120	113,271	-0.01(-0.11%)
Jul 19, 2019	6.185	6.218	6.127	6.127	209,823	-0.03(-0.53%)
Jul 18, 2019	6.192	6.217	6.159	6.159	298,857	-0.01(-0.10%)
Jul 17, 2019	6.185	6.211	6.166	6.166	115,545	-0.02(-0.31%)
Jul 16, 2019	6.166	6.211	6.166	6.185	169,953	+0.03(+0.42%)
Jul 15, 2019	6.166	6.185	6.159	6.159	139,201	+0.00(+0.00%)
Jul 12, 2019	6.146	6.159	6.127	6.159	161,507	+0.03(+0.42%)
Jul 11, 2019	6.127	6.146	6.094	6.133	185,666	+0.02(+0.32%)
Jul 10, 2019	6.107	6.127	6.088	6.114	138,414	+0.01(+0.21%)
Jul 09, 2019	6.107	6.127	6.081	6.101	93,683	-0.02(-0.32%)
Jul 08, 2019	6.114	6.127	6.068	6.120	176,038	+0.01(+0.11%)
Jul 05, 2019	6.056	6.133	6.056	6.114	269,435	+0.05(+0.75%)
Jul 03, 2019	6.075	6.088	6.062	6.068	58,364	+0.00(+0.00%)
Jul 02, 2019	6.088	6.088	6.036	6.068	146,897	-0.01(-0.11%)
Jul 01, 2019	6.088	6.088	6.023	6.075	165,402	+0.00(+0.00%)
Jun 28, 2019	6.030	6.088	6.010	6.075	132,015	+0.06(+1.08%)
Jun 27, 2019	5.971	6.043	5.965	6.010	110,848	+0.03(+0.43%)
Jun 26, 2019	5.952	5.991	5.940	5.984	102,926	+0.05(+0.87%)
Jun 25, 2019	6.004	6.023	5.932	5.932	106,962	-0.06(-1.08%)
Jun 24, 2019	6.010	6.049	5.991	5.997	92,048	+0.00(+0.00%)
Jun 21, 2019	6.023	6.036	5.978	5.997	214,622	-0.02(-0.32%)
Jun 20, 2019	6.088	6.088	5.984	6.017	134,074	-0.03(-0.54%)
Jun 19, 2019	6.043	6.081	6.036	6.049	153,471	+0.02(+0.32%)
Jun 18, 2019	6.081	6.139	6.023	6.030	309,974	-0.04(-0.64%)
Jun 17, 2019	6.068	6.107	6.043	6.068	337,453	+0.01(+0.21%)
Jun 14, 2019	6.043	6.062	6.023	6.056	202,536	+0.01(+0.21%)
Jun 13, 2019	6.023	6.062	6.017	6.043	159,974	+0.03(+0.43%)
Jun 12, 2019	5.991	6.017	5.985	6.017	121,159	+0.01(+0.21%)
Jun 11, 2019	6.043	6.043	5.998	6.004	166,635	-0.03(-0.43%)
Jun 10, 2019	6.011	6.043	5.998	6.030	225,305	+0.03(+0.54%)
Jun 07, 2019	5.985	6.004	5.971	5.998	164,735	+0.02(+0.32%)
Jun 06, 2019	5.914	5.985	5.914	5.978	122,704	+0.08(+1.31%)
Jun 05, 2019	6.004	6.011	5.876	5.901	221,746	-0.06(-1.08%)
Jun 04, 2019	5.869	5.978	5.843	5.966	206,355	+0.12(+2.09%)
Jun 03, 2019	5.786	5.850	5.734	5.843	201,612	+0.06(+1.00%)
May 31, 2019	5.869	5.890	5.715	5.786	504,474	-0.10(-1.64%)
May 30, 2019	5.824	5.888	5.824	5.882	127,748	+0.04(+0.66%)
May 29, 2019	5.831	5.863	5.779	5.843	272,310	-0.03(-0.44%)
May 28, 2019	6.004	6.004	5.831	5.869	346,948	-0.13(-2.14%)
May 24, 2019	6.011	6.017	5.978	5.998	131,913	+0.01(+0.11%)
May 23, 2019	6.023	6.023	5.966	5.991	135,817	-0.03(-0.53%)
May 22, 2019	6.043	6.043	6.011	6.023	121,076	-0.04(-0.64%)
May 21, 2019	6.049	6.062	6.004	6.062	200,307	+0.03(+0.43%)
May 20, 2019	6.017	6.043	5.998	6.036	212,892	+0.02(+0.32%)
May 17, 2019	5.979	6.043	5.979	6.017	162,359	+0.02(+0.32%)
May 16, 2019	6.030	6.043	5.966	5.998	267,684	-0.01(-0.21%)
May 15, 2019	6.036	6.043	5.966	6.011	200,430	-0.03(-0.53%)
May 14, 2019	6.017	6.043	5.985	6.043	205,624	+0.06(+1.07%)
May 13, 2019	5.985	5.997	5.934	5.979	210,617	-0.03(-0.53%)
May 10, 2019	6.004	6.055	5.985	6.011	221,441	-0.01(-0.21%)
May 09, 2019	6.004	6.024	5.973	6.024	135,947	+0.02(+0.32%)
May 08, 2019	6.017	6.030	5.998	6.004	125,195	-0.03(-0.42%)
May 07, 2019	6.036	6.062	5.973	6.030	162,542	-0.03(-0.42%)
May 06, 2019	5.998	6.094	5.998	6.055	143,872	+0.00(+0.00%)
May 03, 2019	6.004	6.107	5.973	6.055	327,069	+0.08(+1.39%)
May 02, 2019	6.062	6.062	5.947	5.973	310,368	-0.09(-1.47%)
May 01, 2019	6.062	6.075	6.036	6.062	220,855	+0.00(+0.00%)
Apr 30, 2019	5.992	6.062	5.947	6.062	243,488	+0.08(+1.39%)
Apr 29, 2019	5.979	6.049	5.953	5.979	198,465	-0.03(-0.53%)
Apr 26, 2019	5.921	6.017	5.909	6.011	142,926	+0.09(+1.51%)
Apr 25, 2019	5.966	5.967	5.902	5.921	151,509	-0.03(-0.43%)
Apr 24, 2019	5.947	5.992	5.909	5.947	139,390	+0.01(+0.11%)
Apr 23, 2019	5.934	5.960	5.902	5.941	158,234	+0.01(+0.22%)
Apr 22, 2019	5.960	5.966	5.877	5.928	171,635	-0.01(-0.11%)
Apr 18, 2019	5.941	5.953	5.877	5.934	125,687	+0.03(+0.54%)
Apr 17, 2019	5.921	5.947	5.890	5.902	171,063	-0.01(-0.11%)
Apr 16, 2019	5.890	5.947	5.890	5.909	169,577	+0.02(+0.32%)
Apr 15, 2019	5.921	5.921	5.871	5.890	135,332	+0.01(+0.11%)
Apr 12, 2019	5.864	5.890	5.845	5.883	129,796	+0.04(+0.76%)
Apr 11, 2019	5.845	5.877	5.830	5.839	105,343	-0.02(-0.32%)
Apr 10, 2019	5.845	5.864	5.820	5.858	127,188	+0.01(+0.22%)
Apr 09, 2019	5.871	5.877	5.826	5.845	118,683	-0.03(-0.43%)
Apr 08, 2019	5.883	5.890	5.839	5.871	128,268	+0.01(+0.11%)
Apr 05, 2019	5.871	5.890	5.858	5.864	132,638	-0.01(-0.11%)
Apr 04, 2019	5.883	5.883	5.864	5.871	170,098	+0.02(+0.32%)
Apr 03, 2019	5.858	5.883	5.839	5.852	136,439	+0.01(+0.11%)
Apr 02, 2019	5.801	5.858	5.782	5.845	162,716	+0.04(+0.76%)
Apr 01, 2019	5.731	5.826	5.725	5.801	289,513	+0.09(+1.66%)
Mar 29, 2019	5.725	5.750	5.706	5.706	238,276	+0.00(+0.00%)
Mar 28, 2019	5.712	5.725	5.693	5.706	83,322	+0.01(+0.11%)
Mar 27, 2019	5.750	5.750	5.674	5.700	166,608	-0.01(-0.22%)
Mar 26, 2019	5.750	5.750	5.668	5.712	221,895	-0.03(-0.55%)
Mar 25, 2019	5.719	5.744	5.668	5.744	251,175	+0.02(+0.33%)
Mar 22, 2019	5.757	5.776	5.712	5.725	180,483	-0.03(-0.44%)
Mar 21, 2019	5.763	5.763	5.712	5.750	151,843	+0.01(+0.22%)
Mar 20, 2019	5.757	5.845	5.712	5.738	131,457	-0.02(-0.33%)
Mar 19, 2019	5.826	5.826	5.731	5.757	177,897	-0.05(-0.87%)
Mar 18, 2019	5.801	5.832	5.776	5.807	271,062	+0.02(+0.33%)
Mar 15, 2019	5.757	5.801	5.751	5.788	187,907	+0.03(+0.55%)
Mar 14, 2019	5.713	5.795	5.713	5.757	216,192	+0.04(+0.77%)
Mar 13, 2019	5.688	5.744	5.688	5.713	150,254	+0.03(+0.44%)
Mar 12, 2019	5.726	5.738	5.682	5.688	114,665	-0.02(-0.33%)
Mar 11, 2019	5.669	5.719	5.669	5.707	141,556	+0.05(+0.89%)
Mar 08, 2019	5.675	5.675	5.623	5.657	124,264	+0.01(+0.11%)
Mar 07, 2019	5.657	5.669	5.587	5.650	156,367	-0.04(-0.66%)
Mar 06, 2019	5.738	5.738	5.650	5.688	119,933	-0.04(-0.66%)
Mar 05, 2019	5.732	5.776	5.581	5.726	279,296	-0.03(-0.44%)
Mar 04, 2019	5.751	5.770	5.732	5.751	124,061	+0.01(+0.11%)
Mar 01, 2019	5.744	5.776	5.682	5.744	165,791	+0.04(+0.77%)
Feb 28, 2019	5.814	5.839	5.700	5.700	193,143	-0.10(-1.73%)
Feb 27, 2019	5.845	5.876	5.758	5.801	146,100	-0.10(-1.70%)
Feb 26, 2019	5.914	5.927	5.757	5.902	316,171	-0.06(-0.95%)
Feb 25, 2019	6.002	6.021	5.744	5.958	471,126	-0.04(-0.73%)
Feb 22, 2019	5.864	6.002	5.845	6.002	702,147	+0.13(+2.14%)
Feb 21, 2019	5.814	5.883	5.782	5.876	225,113	+0.06(+1.08%)
Feb 20, 2019	5.663	5.820	5.650	5.814	277,349	+0.16(+2.78%)
Feb 19, 2019	5.349	5.700	5.342	5.657	487,528	-0.11(-1.96%)
Feb 15, 2019	5.701	5.863	5.682	5.770	613,553	+0.07(+1.31%)
Feb 14, 2019	5.501	5.695	5.483	5.695	232,920	+0.17(+3.16%)
Feb 13, 2019	5.470	5.533	5.439	5.520	116,615	+0.05(+0.91%)
Feb 12, 2019	5.458	5.489	5.433	5.470	164,771	+0.03(+0.57%)
Feb 11, 2019	5.558	5.583	5.370	5.439	268,295	-0.11(-2.02%)
Feb 08, 2019	5.570	5.583	5.520	5.551	111,423	-0.03(-0.56%)
Feb 07, 2019	5.470	5.595	5.464	5.583	191,063	+0.06(+1.02%)
Feb 06, 2019	5.476	5.545	5.476	5.526	105,028	+0.01(+0.23%)
Feb 05, 2019	5.439	5.545	5.433	5.514	197,451	+0.07(+1.26%)
Feb 04, 2019	5.439	5.489	5.427	5.445	159,145	-0.02(-0.34%)
Feb 01, 2019	5.414	5.520	5.414	5.464	249,140	+0.06(+1.04%)
Jan 31, 2019	5.333	5.427	5.321	5.408	297,692	+0.11(+2.00%)
Jan 30, 2019	5.252	5.333	5.243	5.302	122,313	+0.05(+0.95%)
Jan 29, 2019	5.233	5.327	5.227	5.252	144,932	+0.01(+0.24%)
Jan 28, 2019	5.208	5.252	5.190	5.239	129,165	+0.05(+0.96%)
Jan 25, 2019	5.165	5.227	5.152	5.190	144,289	+0.05(+0.97%)
Jan 24, 2019	5.052	5.190	5.009	5.140	240,156	-0.02(-0.36%)
Jan 23, 2019	5.233	5.283	5.127	5.158	221,539	-0.04(-0.72%)
Jan 22, 2019	5.345	5.377	5.196	5.196	336,202	-0.18(-3.36%)
Jan 18, 2019	5.408	5.427	5.339	5.377	194,310	-0.01(-0.12%)
Jan 17, 2019	5.383	5.427	5.314	5.383	241,906	-0.04(-0.80%)
Jan 16, 2019	5.340	5.439	5.321	5.427	294,497	+0.12(+2.21%)
Jan 15, 2019	5.198	5.321	5.198	5.309	233,633	+0.13(+2.51%)
Jan 14, 2019	5.160	5.309	5.148	5.179	320,346	+0.04(+0.72%)
Jan 11, 2019	5.092	5.167	5.037	5.142	244,196	+0.08(+1.59%)
Jan 10, 2019	5.031	5.071	4.981	5.061	86,569	+0.04(+0.86%)
Jan 09, 2019	5.086	5.141	4.987	5.018	273,987	-0.05(-0.98%)
Jan 08, 2019	5.049	5.111	5.006	5.068	300,847	+0.06(+1.24%)
Jan 07, 2019	4.833	5.068	4.822	5.006	350,270	+0.20(+4.12%)
Jan 04, 2019	4.684	4.826	4.672	4.808	196,520	+0.15(+3.19%)
Jan 03, 2019	4.585	4.721	4.585	4.659	203,259	+0.09(+2.03%)
Jan 02, 2019	4.498	4.622	4.461	4.566	237,891	+0.05(+1.10%)
Dec 31, 2018	4.678	4.758	4.517	4.517	490,008	-0.12(-2.67%)
Dec 28, 2018	4.628	4.727	4.628	4.641	310,133	+0.01(+0.27%)
Dec 27, 2018	4.430	4.641	4.406	4.628	318,283	+0.15(+3.31%)
Dec 26, 2018	4.294	4.492	4.278	4.480	305,295	+0.20(+4.62%)
Dec 24, 2018	4.338	4.368	3.966	4.282	590,046	-0.05(-1.14%)
Dec 21, 2018	4.208	4.486	4.208	4.331	545,926	+0.10(+2.34%)
Dec 20, 2018	4.802	4.826	4.171	4.232	1,091,837	-0.62(-12.76%)
Dec 19, 2018	4.950	5.086	4.826	4.851	414,339	-0.08(-1.63%)
Dec 18, 2018	4.999	5.109	4.913	4.932	265,699	-0.07(-1.47%)
Dec 17, 2018	5.134	5.214	4.999	5.005	279,075	-0.13(-2.51%)
Dec 14, 2018	5.140	5.244	5.128	5.134	262,969	-0.03(-0.59%)
Dec 13, 2018	5.159	5.195	5.140	5.165	150,698	+0.01(+0.12%)
Dec 12, 2018	5.183	5.232	5.159	5.159	174,634	-0.03(-0.59%)
Dec 11, 2018	5.189	5.281	5.171	5.189	191,196	+0.01(+0.12%)
Dec 10, 2018	5.183	5.197	5.066	5.183	315,821	-0.03(-0.59%)
Dec 07, 2018	5.165	5.220	5.140	5.214	200,854	+0.06(+1.19%)
Dec 06, 2018	5.226	5.232	5.054	5.152	420,124	-0.08(-1.52%)
Dec 04, 2018	5.269	5.281	5.226	5.232	353,941	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.