Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	47.71	48.05	47.65	47.92	12,959	+0.16(+0.34%)
Nov 29, 2023	47.85	48.44	47.72	47.76	8,303	+0.29(+0.60%)
Nov 28, 2023	47.43	47.55	47.20	47.47	18,050	-0.08(-0.17%)
Nov 27, 2023	47.24	47.59	47.24	47.55	6,042	-0.23(-0.48%)
Nov 24, 2023	47.54	47.84	47.54	47.78	6,247	+0.20(+0.42%)
Nov 22, 2023	47.55	47.77	47.39	47.58	14,842	+0.25(+0.52%)
Nov 21, 2023	47.45	47.65	47.32	47.33	88,254	-0.67(-1.39%)
Nov 20, 2023	47.67	48.03	47.67	48.00	15,461	+0.07(+0.16%)
Nov 17, 2023	47.93	47.97	47.78	47.92	8,526	+0.64(+1.35%)
Nov 16, 2023	47.52	47.57	47.19	47.28	4,871	-0.87(-1.81%)
Nov 15, 2023	47.83	48.67	47.83	48.15	11,486	+0.36(+0.76%)
Nov 14, 2023	46.46	47.86	46.46	47.79	23,498	+2.55(+5.64%)
Nov 13, 2023	44.93	45.44	44.93	45.24	10,008	-0.06(-0.14%)
Nov 10, 2023	45.04	45.39	44.85	45.30	7,280	+0.46(+1.02%)
Nov 09, 2023	45.41	45.41	44.76	44.85	45,698	-0.53(-1.17%)
Nov 08, 2023	45.49	45.61	45.35	45.38	5,687	-0.59(-1.27%)
Nov 07, 2023	46.25	46.26	45.90	45.96	5,841	-0.53(-1.15%)
Nov 06, 2023	46.79	46.79	46.45	46.50	9,840	-0.67(-1.42%)
Nov 03, 2023	46.76	47.48	46.76	47.17	10,722	+1.22(+2.66%)
Nov 02, 2023	44.70	45.94	44.70	45.94	12,875	+1.49(+3.36%)
Nov 01, 2023	44.27	44.45	43.97	44.45	12,610	+0.17(+0.39%)
Oct 31, 2023	44.00	44.37	44.00	44.28	3,846	+0.11(+0.25%)
Oct 30, 2023	44.24	44.24	43.86	44.17	4,485	+0.41(+0.93%)
Oct 27, 2023	44.14	44.14	43.57	43.76	10,296	-0.44(-0.99%)
Oct 26, 2023	43.81	44.41	43.81	44.20	4,579	+0.41(+0.93%)
Oct 25, 2023	43.83	43.88	43.59	43.79	10,288	-0.37(-0.83%)
Oct 24, 2023	44.26	44.49	43.96	44.16	13,268	+0.07(+0.17%)
Oct 23, 2023	44.34	44.70	44.08	44.08	3,360	-0.48(-1.08%)
Oct 20, 2023	45.16	45.16	44.52	44.56	46,993	-0.53(-1.18%)
Oct 19, 2023	45.59	45.94	45.04	45.09	23,799	-0.51(-1.12%)
Oct 18, 2023	46.04	46.04	45.60	45.61	6,343	-0.87(-1.88%)
Oct 17, 2023	45.46	46.74	45.46	46.48	3,391	+0.61(+1.32%)
Oct 16, 2023	45.34	45.92	45.53	45.87	10,675	+0.83(+1.84%)
Oct 13, 2023	45.41	45.41	45.04	45.04	3,646	-0.46(-1.02%)
Oct 12, 2023	45.80	45.80	45.27	45.51	6,007	-0.78(-1.69%)
Oct 11, 2023	46.58	46.58	45.98	46.29	11,594	+0.01(+0.02%)
Oct 10, 2023	46.45	46.46	46.28	46.28	3,008	+0.57(+1.24%)
Oct 09, 2023	45.33	45.98	45.33	45.72	13,564	+0.27(+0.59%)
Oct 06, 2023	45.13	45.75	44.68	45.45	5,986	+0.04(+0.09%)
Oct 05, 2023	45.02	45.42	44.96	45.41	5,766	+0.19(+0.42%)
Oct 04, 2023	44.85	45.22	44.63	45.22	6,596	+0.14(+0.31%)
Oct 03, 2023	45.66	45.66	45.04	45.08	19,965	-0.88(-1.92%)
Oct 02, 2023	46.43	46.43	45.81	45.96	37,068	-0.66(-1.42%)
Sep 29, 2023	47.15	47.15	46.56	46.62	11,337	-0.08(-0.18%)
Sep 28, 2023	46.53	46.97	46.53	46.71	4,462	+0.52(+1.12%)
Sep 27, 2023	46.13	46.52	46.00	46.19	13,644	+0.50(+1.09%)
Sep 26, 2023	46.22	46.22	45.70	45.70	9,843	-0.74(-1.60%)
Sep 25, 2023	46.10	46.44	46.41	46.44	7,409	+0.35(+0.75%)
Sep 22, 2023	46.40	46.40	46.09	46.09	13,228	-0.27(-0.59%)
Sep 21, 2023	46.51	46.69	46.34	46.37	9,695	-0.57(-1.21%)
Sep 20, 2023	47.57	47.70	46.93	46.93	4,728	-0.26(-0.55%)
Sep 19, 2023	47.22	47.22	47.18	47.19	4,447	-0.05(-0.11%)
Sep 18, 2023	47.63	47.63	47.25	47.25	4,945	-0.34(-0.71%)
Sep 15, 2023	47.91	47.91	47.41	47.58	12,663	-0.46(-0.95%)
Sep 14, 2023	47.73	48.04	47.70	48.04	48,572	+0.98(+2.08%)
Sep 13, 2023	47.42	47.52	46.94	47.06	7,701	-0.31(-0.66%)
Sep 12, 2023	47.25	47.56	47.22	47.37	4,806	+0.08(+0.17%)
Sep 11, 2023	47.55	47.60	47.29	47.29	4,040	-0.08(-0.16%)
Sep 08, 2023	47.42	47.50	47.36	47.37	2,814	-0.10(-0.21%)
Sep 07, 2023	47.67	47.67	47.40	47.47	2,727	-0.38(-0.80%)
Sep 06, 2023	48.08	48.26	47.59	47.85	24,235	-0.40(-0.82%)
Sep 05, 2023	49.53	49.53	48.22	48.25	5,217	-1.35(-2.73%)
Sep 01, 2023	49.51	49.67	49.46	49.60	3,819	+0.81(+1.67%)
Aug 31, 2023	48.88	49.02	48.70	48.78	17,411	-0.07(-0.15%)
Aug 30, 2023	48.80	48.93	48.63	48.86	11,573	+0.12(+0.24%)
Aug 29, 2023	48.09	48.77	48.09	48.74	11,925	+0.61(+1.27%)
Aug 28, 2023	48.35	48.35	48.04	48.13	8,300	+0.57(+1.19%)
Aug 25, 2023	47.63	47.71	47.25	47.56	15,649	-0.09(-0.20%)
Aug 24, 2023	48.35	48.35	47.66	47.66	4,595	-0.16(-0.34%)
Aug 23, 2023	47.40	47.84	47.40	47.82	8,122	+0.44(+0.94%)
Aug 22, 2023	47.84	47.84	47.33	47.37	50,607	-0.40(-0.83%)
Aug 21, 2023	48.35	48.35	47.64	47.77	8,076	-0.42(-0.87%)
Aug 18, 2023	47.79	48.32	47.79	48.19	13,095	+0.10(+0.22%)
Aug 17, 2023	48.45	48.47	48.07	48.08	6,921	-0.08(-0.17%)
Aug 16, 2023	48.75	48.82	48.17	48.17	16,635	-0.51(-1.06%)
Aug 15, 2023	49.04	49.04	48.68	48.68	5,125	-0.89(-1.80%)
Aug 14, 2023	49.79	49.79	49.40	49.57	5,652	-0.40(-0.79%)
Aug 11, 2023	49.78	50.22	49.78	49.97	19,878	+0.13(+0.26%)
Aug 10, 2023	50.50	50.73	49.76	49.84	8,642	-0.14(-0.28%)
Aug 09, 2023	50.31	50.31	49.90	49.98	6,844	-0.32(-0.63%)
Aug 08, 2023	49.39	50.29	49.39	50.29	4,800	-0.03(-0.07%)
Aug 07, 2023	50.21	50.35	50.21	50.33	3,726	+0.39(+0.79%)
Aug 04, 2023	49.46	50.35	49.46	49.94	9,945	+0.54(+1.10%)
Aug 03, 2023	49.07	49.57	49.07	49.39	4,574	-0.00(-0.01%)
Aug 02, 2023	49.20	49.42	49.03	49.40	7,323	-0.29(-0.59%)
Aug 01, 2023	49.54	49.71	49.14	49.69	5,883	-0.21(-0.41%)
Jul 31, 2023	49.98	50.07	49.73	49.89	3,961	+0.21(+0.42%)
Jul 28, 2023	49.62	49.72	49.55	49.68	1,848	+0.50(+1.01%)
Jul 27, 2023	50.12	50.12	49.07	49.18	18,279	-0.57(-1.14%)
Jul 26, 2023	49.10	49.89	49.10	49.75	24,835	+0.81(+1.65%)
Jul 25, 2023	48.92	49.32	48.89	48.95	5,080	-0.04(-0.09%)
Jul 24, 2023	48.25	49.13	48.25	48.99	9,552	+0.70(+1.44%)
Jul 21, 2023	48.87	48.87	48.29	48.29	6,179	-0.23(-0.47%)
Jul 20, 2023	48.84	48.84	48.28	48.52	11,816	-0.30(-0.62%)
Jul 19, 2023	48.24	48.88	48.24	48.83	5,612	+0.76(+1.57%)
Jul 18, 2023	47.15	48.12	47.15	48.07	16,306	+0.99(+2.10%)
Jul 17, 2023	46.73	47.29	46.73	47.08	12,560	+0.29(+0.61%)
Jul 14, 2023	47.41	47.41	46.41	46.79	9,272	-0.58(-1.23%)
Jul 13, 2023	47.12	47.37	47.12	47.37	4,313	+0.55(+1.18%)
Jul 12, 2023	46.93	47.11	46.74	46.82	12,372	+0.59(+1.28%)
Jul 11, 2023	45.78	46.25	45.78	46.23	5,032	+0.61(+1.34%)
Jul 10, 2023	45.64	45.66	45.50	45.62	6,525	+0.43(+0.95%)
Jul 07, 2023	45.09	45.53	44.94	45.19	5,771	+0.58(+1.30%)
Jul 06, 2023	44.34	44.62	44.11	44.61	11,913	-0.80(-1.77%)
Jul 05, 2023	45.62	45.76	45.40	45.41	5,146	-0.66(-1.44%)
Jul 03, 2023	45.52	46.10	45.52	46.07	6,546	+0.50(+1.09%)
Jun 30, 2023	46.11	46.11	45.48	45.57	8,077	-0.08(-0.17%)
Jun 29, 2023	45.17	45.71	45.17	45.65	16,086	+0.79(+1.76%)
Jun 28, 2023	44.79	44.90	44.65	44.86	9,470	-0.09(-0.20%)
Jun 27, 2023	44.31	45.15	44.09	44.95	50,620	+0.79(+1.78%)
Jun 26, 2023	43.86	44.53	43.86	44.16	14,193	+0.54(+1.24%)
Jun 23, 2023	43.98	44.17	43.58	43.62	264,491	-0.72(-1.62%)
Jun 22, 2023	44.88	44.88	44.17	44.34	16,953	-0.73(-1.61%)
Jun 21, 2023	44.71	45.32	44.71	45.07	40,799	-0.03(-0.06%)
Jun 20, 2023	45.21	45.23	45.05	45.10	6,527	-0.29(-0.64%)
Jun 16, 2023	45.98	45.98	45.20	45.39	10,060	-0.42(-0.92%)
Jun 15, 2023	45.29	45.81	45.29	45.81	10,117	+0.56(+1.24%)
Jun 14, 2023	46.15	46.32	45.09	45.25	4,844	-0.68(-1.48%)
Jun 13, 2023	45.68	46.06	45.68	45.93	12,587	+0.45(+0.98%)
Jun 12, 2023	45.43	45.87	45.22	45.48	9,071	-0.03(-0.06%)
Jun 09, 2023	45.74	45.81	45.40	45.51	143,183	-0.32(-0.71%)
Jun 08, 2023	46.22	46.22	45.44	45.84	39,708	-0.45(-0.97%)
Jun 07, 2023	45.17	46.41	45.17	46.28	38,294	+1.37(+3.06%)
Jun 06, 2023	43.16	45.02	43.16	44.91	12,945	+1.65(+3.81%)
Jun 05, 2023	43.87	43.88	43.07	43.26	9,258	-0.92(-2.08%)
Jun 02, 2023	42.69	44.20	42.69	44.18	40,072	+2.02(+4.80%)
Jun 01, 2023	41.97	42.38	41.77	42.16	52,949	+0.39(+0.94%)
May 31, 2023	42.38	42.38	41.60	41.76	34,511	-0.80(-1.87%)
May 30, 2023	42.90	42.91	42.29	42.56	11,443	-0.19(-0.44%)
May 26, 2023	42.30	42.75	42.26	42.75	36,625	+0.40(+0.95%)
May 25, 2023	42.40	42.40	42.16	42.35	31,391	-0.39(-0.92%)
May 24, 2023	43.09	43.14	42.61	42.74	9,245	-0.54(-1.24%)
May 23, 2023	43.04	43.99	43.04	43.27	6,479	+0.13(+0.30%)
May 22, 2023	42.93	43.38	42.67	43.15	10,349	+0.44(+1.03%)
May 19, 2023	43.38	43.38	42.52	42.71	39,508	-0.45(-1.05%)
May 18, 2023	42.71	43.22	42.46	43.16	16,231	+0.38(+0.90%)
May 17, 2023	41.94	42.88	41.77	42.78	24,474	+1.23(+2.96%)
May 16, 2023	41.88	41.89	41.52	41.55	7,260	-0.58(-1.38%)
May 15, 2023	41.64	42.33	41.64	42.13	12,682	+0.58(+1.40%)
May 12, 2023	41.88	41.88	41.30	41.55	11,329	-0.11(-0.26%)
May 11, 2023	41.49	41.69	41.33	41.66	11,521	-0.16(-0.38%)
May 10, 2023	42.42	42.42	41.41	41.81	13,427	+0.10(+0.24%)
May 09, 2023	41.80	41.99	41.45	41.72	71,378	-0.31(-0.75%)
May 08, 2023	42.52	42.52	41.93	42.03	179,297	-0.22(-0.51%)
May 05, 2023	41.97	42.30	41.91	42.25	14,852	+1.15(+2.80%)
May 04, 2023	41.44	41.44	40.70	41.10	90,229	-0.74(-1.76%)
May 03, 2023	42.10	42.74	41.82	41.83	7,397	-0.28(-0.66%)
May 02, 2023	43.09	43.09	41.65	42.11	13,982	-1.28(-2.94%)
May 01, 2023	43.58	43.95	43.37	43.39	10,860	-0.36(-0.83%)
Apr 28, 2023	43.11	43.93	43.11	43.75	306,831	+0.57(+1.32%)
Apr 27, 2023	42.71	43.24	42.59	43.18	22,186	+0.74(+1.74%)
Apr 26, 2023	42.86	42.94	42.28	42.44	60,333	-0.34(-0.80%)
Apr 25, 2023	43.44	43.44	42.79	42.79	22,360	-1.36(-3.08%)
Apr 24, 2023	44.00	44.45	43.91	44.15	46,748	+0.00(+0.00%)
Apr 21, 2023	44.36	44.36	43.85	44.15	14,806	-0.15(-0.33%)
Apr 20, 2023	44.31	44.61	44.11	44.29	31,921	-0.31(-0.71%)
Apr 19, 2023	43.96	44.71	43.96	44.61	41,735	+0.48(+1.10%)
Apr 18, 2023	44.53	44.53	43.95	44.12	11,249	-0.42(-0.93%)
Apr 17, 2023	44.03	44.54	44.03	44.54	13,803	+0.44(+1.00%)
Apr 14, 2023	44.56	44.70	43.81	44.10	13,958	-0.33(-0.75%)
Apr 13, 2023	44.31	44.57	43.97	44.43	71,050	+0.32(+0.73%)
Apr 12, 2023	44.81	44.81	44.10	44.11	12,453	-0.42(-0.95%)
Apr 11, 2023	44.31	44.79	44.31	44.53	37,414	+0.37(+0.85%)
Apr 10, 2023	43.47	44.26	43.47	44.16	23,567	+0.48(+1.11%)
Apr 06, 2023	43.63	43.83	43.54	43.67	11,658	-0.07(-0.17%)
Apr 05, 2023	43.72	43.75	43.46	43.75	5,630	-0.28(-0.63%)
Apr 04, 2023	45.15	45.15	43.78	44.02	17,434	-0.99(-2.20%)
Apr 03, 2023	44.95	45.15	44.44	45.01	13,792	+0.06(+0.13%)
Mar 31, 2023	44.38	44.95	44.27	44.95	33,573	+0.96(+2.19%)
Mar 30, 2023	44.49	44.51	43.93	43.99	12,066	-0.03(-0.07%)
Mar 29, 2023	44.18	44.18	43.69	44.02	11,175	+0.32(+0.74%)
Mar 28, 2023	43.58	43.78	43.44	43.69	9,109	+0.15(+0.34%)
Mar 27, 2023	43.68	43.79	43.29	43.54	25,633	+0.45(+1.04%)
Mar 24, 2023	42.21	43.10	42.08	43.10	10,197	+0.47(+1.11%)
Mar 23, 2023	43.39	43.65	42.37	42.63	27,090	-0.45(-1.05%)
Mar 22, 2023	44.34	44.36	43.07	43.08	15,410	-1.18(-2.66%)
Mar 21, 2023	44.12	44.52	44.12	44.25	59,738	+0.88(+2.04%)
Mar 20, 2023	43.50	43.97	43.27	43.37	12,051	+0.51(+1.18%)
Mar 17, 2023	43.64	43.65	42.75	42.86	11,112	-1.47(-3.31%)
Mar 16, 2023	43.31	44.53	43.08	44.33	70,499	+0.58(+1.32%)
Mar 15, 2023	43.24	43.75	42.90	43.75	81,309	-0.63(-1.41%)
Mar 14, 2023	45.09	45.32	43.95	44.38	61,973	+0.66(+1.50%)
Mar 13, 2023	44.03	44.17	43.38	43.72	24,098	-1.50(-3.32%)
Mar 10, 2023	46.20	46.25	44.82	45.22	18,957	-1.34(-2.89%)
Mar 09, 2023	47.83	47.86	46.52	46.57	104,925	-1.33(-2.78%)
Mar 08, 2023	47.83	47.96	47.56	47.90	13,626	+0.04(+0.08%)
Mar 07, 2023	48.60	48.60	47.70	47.86	8,612	-0.67(-1.37%)
Mar 06, 2023	49.73	49.73	48.34	48.53	204,485	-1.01(-2.04%)
Mar 03, 2023	49.47	49.67	48.91	49.54	107,486	+0.47(+0.96%)
Mar 02, 2023	48.57	49.07	48.44	49.07	11,416	+0.24(+0.48%)
Mar 01, 2023	48.67	48.97	48.60	48.83	30,159	+0.03(+0.06%)
Feb 28, 2023	49.00	49.19	48.80	48.80	73,892	+0.00(+0.00%)
Feb 27, 2023	49.10	49.49	48.73	48.80	27,715	+0.06(+0.12%)
Feb 24, 2023	48.49	48.80	48.23	48.75	46,703	-0.43(-0.88%)
Feb 23, 2023	49.13	49.45	48.55	49.18	20,511	+0.28(+0.58%)
Feb 22, 2023	48.85	49.16	48.67	48.89	193,833	+0.18(+0.36%)
Feb 21, 2023	49.83	49.83	48.62	48.72	12,345	-1.59(-3.16%)
Feb 17, 2023	49.95	50.38	49.89	50.30	67,804	+0.19(+0.37%)
Feb 16, 2023	49.98	50.59	49.98	50.12	15,549	-0.58(-1.14%)
Feb 15, 2023	49.87	50.70	49.84	50.70	21,193	+0.55(+1.10%)
Feb 14, 2023	49.59	50.26	49.57	50.15	40,586	-0.08(-0.16%)
Feb 13, 2023	49.88	50.23	49.74	50.23	25,800	+0.74(+1.49%)
Feb 10, 2023	49.04	49.59	49.04	49.49	93,425	+0.21(+0.42%)
Feb 09, 2023	50.57	50.57	49.23	49.28	22,146	-0.69(-1.38%)
Feb 08, 2023	50.61	50.61	49.88	49.97	11,464	-0.79(-1.56%)
Feb 07, 2023	50.05	50.88	49.98	50.77	257,272	+0.21(+0.41%)
Feb 06, 2023	51.11	51.11	50.27	50.56	28,581	-0.87(-1.70%)
Feb 03, 2023	51.24	51.91	51.24	51.43	17,301	-0.50(-0.96%)
Feb 02, 2023	51.10	52.21	51.10	51.93	38,553	+1.36(+2.69%)
Feb 01, 2023	49.62	50.95	49.59	50.57	56,621	+0.78(+1.58%)
Jan 31, 2023	48.82	49.82	48.66	49.79	53,186	+1.37(+2.84%)
Jan 30, 2023	48.57	48.94	48.41	48.41	12,517	-0.53(-1.08%)
Jan 27, 2023	48.55	49.15	48.49	48.94	31,288	+0.38(+0.79%)
Jan 26, 2023	48.64	48.93	47.93	48.56	18,966	+0.20(+0.41%)
Jan 25, 2023	47.68	48.40	47.64	48.36	51,766	+0.31(+0.64%)
Jan 24, 2023	47.88	48.23	47.82	48.05	22,664	-0.25(-0.51%)
Jan 23, 2023	47.79	48.47	47.69	48.29	46,594	+0.61(+1.28%)
Jan 20, 2023	46.87	47.69	46.87	47.69	64,649	+0.89(+1.91%)
Jan 19, 2023	46.63	46.97	46.44	46.79	20,602	-0.28(-0.60%)
Jan 18, 2023	47.97	48.19	47.03	47.08	31,847	-0.70(-1.47%)
Jan 17, 2023	47.91	47.96	47.67	47.78	20,098	-0.11(-0.22%)
Jan 13, 2023	47.62	47.95	47.62	47.89	44,624	+0.17(+0.35%)
Jan 12, 2023	47.16	47.75	47.16	47.72	15,444	+0.57(+1.21%)
Jan 11, 2023	46.69	47.17	46.69	47.15	86,508	+0.76(+1.64%)
Jan 10, 2023	45.74	46.41	45.68	46.39	20,234	+0.57(+1.24%)
Jan 09, 2023	46.40	46.40	45.82	45.82	9,657	-0.20(-0.43%)
Jan 06, 2023	45.15	46.03	45.15	46.02	189,321	+1.18(+2.63%)
Jan 05, 2023	44.79	45.03	44.49	44.84	14,241	-0.30(-0.67%)
Jan 04, 2023	44.70	45.39	44.70	45.14	13,408	+0.84(+1.89%)
Jan 03, 2023	44.33	44.84	43.96	44.30	7,939	+0.15(+0.34%)
Dec 30, 2022	44.05	44.27	43.87	44.15	62,388	-0.26(-0.58%)
Dec 29, 2022	43.75	44.42	43.75	44.41	13,728	+1.09(+2.52%)
Dec 28, 2022	44.34	44.34	43.28	43.32	21,888	-0.95(-2.16%)
Dec 27, 2022	44.30	44.45	44.16	44.28	20,607	+0.04(+0.09%)
Dec 23, 2022	43.89	44.26	43.89	44.24	62,130	+0.42(+0.96%)
Dec 22, 2022	43.89	43.89	43.13	43.82	39,948	-0.50(-1.13%)
Dec 21, 2022	44.25	44.53	44.24	44.32	24,435	+0.72(+1.66%)
Dec 20, 2022	43.65	43.84	43.57	43.59	32,707	+0.00(+0.00%)
Dec 19, 2022	43.96	44.10	43.44	43.59	7,480	-0.44(-1.00%)
Dec 16, 2022	43.95	44.10	43.61	44.03	25,817	-0.03(-0.07%)
Dec 15, 2022	44.24	44.49	43.99	44.06	13,241	-1.07(-2.38%)
Dec 14, 2022	45.60	45.82	44.92	45.13	8,228	-0.38(-0.84%)
Dec 13, 2022	46.72	47.04	45.36	45.51	13,114	+0.14(+0.30%)
Dec 12, 2022	44.74	45.39	44.74	45.38	8,886	+0.48(+1.06%)
Dec 09, 2022	45.18	45.28	44.82	44.90	289,039	-0.26(-0.58%)
Dec 08, 2022	45.45	45.72	45.12	45.16	15,651	-0.03(-0.06%)
Dec 07, 2022	45.18	45.51	45.10	45.19	14,400	-0.09(-0.21%)
Dec 06, 2022	45.65	45.69	45.08	45.29	14,988	-0.38(-0.84%)
Dec 05, 2022	46.28	46.36	45.58	45.67	10,893	-1.20(-2.56%)
Dec 02, 2022	46.64	47.05	46.64	46.87	20,511	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.