Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.400	2.500	2.400	2.450	62,564	+0.05(+2.08%)
Nov 29, 2017	2.450	2.550	2.445	2.400	335,656	-0.10(-4.00%)
Nov 28, 2017	2.450	2.500	2.400	2.500	63,628	+0.05(+2.04%)
Nov 27, 2017	2.550	2.550	2.367	2.450	165,077	-0.07(-2.97%)
Nov 24, 2017	2.500	2.550	2.440	2.525	39,634	+0.07(+3.06%)
Nov 22, 2017	2.400	2.500	2.400	2.450	96,976	+0.00(+0.00%)
Nov 21, 2017	2.500	2.550	2.450	2.450	135,430	-0.05(-2.00%)
Nov 20, 2017	2.550	2.575	2.500	2.500	46,118	+0.00(+0.00%)
Nov 17, 2017	2.550	2.550	2.475	2.500	111,899	+0.00(+0.00%)
Nov 16, 2017	2.450	2.500	2.400	2.500	135,977	+0.00(+0.00%)
Nov 15, 2017	2.650	2.700	2.300	2.500	309,526	+0.20(+8.70%)
Nov 14, 2017	2.450	2.500	2.250	2.300	142,938	-0.18(-7.07%)
Nov 13, 2017	2.450	2.500	2.400	2.475	77,440	+0.02(+1.02%)
Nov 10, 2017	2.450	2.550	2.450	2.450	120,725	+0.00(+0.00%)
Nov 09, 2017	2.450	2.500	2.400	2.450	85,092	-0.02(-1.01%)
Nov 08, 2017	2.450	2.500	2.450	2.475	61,015	+0.02(+1.02%)
Nov 07, 2017	2.450	2.500	2.425	2.450	147,836	+0.00(+0.00%)
Nov 06, 2017	2.400	2.500	2.400	2.450	41,836	+0.00(+0.00%)
Nov 03, 2017	2.400	2.500	2.350	2.450	236,582	+0.00(+0.00%)
Nov 02, 2017	2.350	2.500	2.300	2.450	128,028	+0.10(+4.26%)
Nov 01, 2017	2.400	2.400	2.300	2.350	143,478	-0.05(-2.08%)
Oct 31, 2017	2.400	2.400	2.350	2.400	103,216	+0.00(+0.00%)
Oct 30, 2017	2.350	2.400	2.325	2.400	60,531	+0.00(+0.00%)
Oct 27, 2017	2.350	2.450	2.250	2.400	190,757	+0.15(+6.67%)
Oct 26, 2017	2.250	2.300	2.115	2.250	141,004	+0.00(+0.00%)
Oct 25, 2017	2.250	2.300	2.200	2.250	78,974	-0.05(-2.17%)
Oct 24, 2017	2.400	2.400	1.955	2.300	457,630	-0.10(-4.17%)
Oct 23, 2017	2.350	2.401	2.310	2.400	122,366	+0.00(+0.00%)
Oct 20, 2017	2.600	2.632	2.300	2.400	281,165	-0.20(-7.69%)
Oct 19, 2017	2.605	2.700	2.550	2.600	197,541	-0.05(-1.89%)
Oct 18, 2017	2.650	2.700	2.600	2.650	81,527	-0.02(-0.93%)
Oct 17, 2017	2.650	2.700	2.650	2.675	35,359	-0.03(-0.93%)
Oct 16, 2017	2.650	2.700	2.650	2.700	19,943	+0.00(+0.00%)
Oct 13, 2017	2.725	2.750	2.650	2.700	57,729	+0.00(+0.00%)
Oct 12, 2017	2.700	2.800	2.700	2.700	92,862	-0.05(-1.82%)
Oct 11, 2017	2.700	2.800	2.700	2.750	69,360	+0.00(+0.00%)
Oct 10, 2017	2.756	2.825	2.750	2.750	68,589	+0.00(+0.00%)
Oct 09, 2017	2.850	2.850	2.750	2.750	41,285	-0.10(-3.51%)
Oct 06, 2017	2.750	2.850	2.750	2.850	67,826	+0.10(+3.64%)
Oct 05, 2017	2.750	2.800	2.750	2.750	70,593	+0.00(+0.00%)
Oct 04, 2017	2.650	2.825	2.600	2.750	188,313	+0.10(+3.77%)
Oct 03, 2017	2.700	2.700	2.650	2.650	37,313	-0.05(-1.85%)
Oct 02, 2017	2.650	2.750	2.650	2.700	24,414	+0.00(+0.00%)
Sep 29, 2017	2.700	2.764	2.650	2.700	90,543	-0.05(-1.82%)
Sep 28, 2017	2.650	2.750	2.650	2.750	125,489	+0.05(+1.85%)
Sep 27, 2017	2.650	2.850	2.650	2.700	168,375	+0.05(+1.89%)
Sep 26, 2017	2.650	2.700	2.650	2.650	11,238	+0.00(+0.00%)
Sep 25, 2017	2.600	2.700	2.550	2.650	158,988	+0.00(+0.00%)
Sep 22, 2017	2.650	2.650	2.550	2.650	90,331	+0.00(+0.00%)
Sep 21, 2017	2.600	2.650	2.575	2.650	88,515	+0.00(+0.00%)
Sep 20, 2017	2.600	2.650	2.600	2.650	58,545	+0.00(+0.00%)
Sep 19, 2017	2.650	2.700	2.600	2.650	115,461	+0.05(+1.92%)
Sep 18, 2017	2.650	2.725	2.600	2.600	128,690	-0.05(-1.89%)
Sep 15, 2017	2.800	2.800	2.650	2.650	88,062	-0.10(-3.64%)
Sep 14, 2017	2.800	2.800	2.600	2.750	94,787	-0.05(-1.79%)
Sep 13, 2017	2.800	2.850	2.550	2.800	316,752	-0.05(-1.75%)
Sep 12, 2017	2.800	2.850	2.725	2.850	202,424	+0.00(+0.00%)
Sep 11, 2017	2.850	2.900	2.700	2.850	247,347	+0.05(+1.79%)
Sep 08, 2017	2.600	2.850	2.500	2.800	377,987	+0.20(+7.69%)
Sep 07, 2017	2.450	2.600	2.400	2.600	108,933	+0.20(+8.33%)
Sep 06, 2017	2.350	2.450	2.350	2.400	70,562	+0.05(+2.13%)
Sep 05, 2017	2.300	2.400	2.300	2.350	92,446	+0.05(+2.17%)
Sep 01, 2017	2.350	2.400	2.300	2.300	185,996	+0.00(+0.00%)
Aug 31, 2017	2.400	2.450	2.300	2.300	177,183	-0.10(-4.17%)
Aug 30, 2017	2.400	2.450	2.400	2.400	137,475	+0.00(+0.00%)
Aug 29, 2017	2.400	2.450	2.400	2.400	89,007	+0.00(+0.00%)
Aug 28, 2017	2.400	2.450	2.400	2.400	137,574	-0.05(-2.04%)
Aug 25, 2017	2.400	2.450	2.400	2.450	19,234	+0.05(+2.08%)
Aug 24, 2017	2.450	2.450	2.400	2.400	180,754	-0.05(-2.04%)
Aug 23, 2017	2.400	2.450	2.400	2.450	97,423	+0.05(+2.08%)
Aug 22, 2017	2.450	2.450	2.400	2.400	176,184	-0.08(-3.03%)
Aug 21, 2017	2.500	2.550	2.400	2.475	225,641	-0.07(-2.94%)
Aug 18, 2017	2.500	2.550	2.450	2.550	114,464	+0.00(+0.00%)
Aug 17, 2017	2.500	2.550	2.450	2.550	341,793	+0.00(+0.00%)
Aug 16, 2017	2.500	2.550	2.450	2.550	394,263	+0.10(+4.08%)
Aug 15, 2017	2.600	2.600	2.400	2.450	673,184	-0.10(-3.92%)
Aug 14, 2017	2.500	2.550	2.400	2.550	539,123	+0.10(+4.08%)
Aug 11, 2017	2.450	2.550	2.350	2.450	526,466	+0.05(+2.08%)
Aug 10, 2017	2.750	2.750	2.350	2.400	1,976,882	-1.15(-32.39%)
Aug 09, 2017	3.600	3.650	3.550	3.550	278,284	+0.00(+0.00%)
Aug 08, 2017	3.650	3.650	3.450	3.550	195,599	-0.08(-2.07%)
Aug 07, 2017	3.789	3.789	3.545	3.625	299,135	-0.17(-4.61%)
Aug 04, 2017		3.750	3.750	3.800	100,076	+0.05(+1.33%)
Aug 03, 2017	3.750	3.750	3.650	3.750	117,651	+0.00(+0.00%)
Aug 02, 2017	3.900	3.900	3.750	3.750	401,040	-0.15(-3.85%)
Aug 01, 2017	3.900	3.950	3.850	3.900	129,629	+0.00(+0.00%)
Jul 31, 2017		3.950	3.700	3.900	570,037	+0.20(+5.41%)
Jul 28, 2017	3.650	3.700	3.650	3.700	48,244	+0.04(+1.08%)
Jul 27, 2017	3.650	3.750	3.650	3.660	38,862	+0.01(+0.29%)
Jul 26, 2017	3.650	3.750	3.650	3.650	81,441	+0.00(+0.00%)
Jul 25, 2017	3.650	3.700	3.650	3.650	56,658	+0.00(+0.00%)
Jul 24, 2017	3.700	3.750	3.650	3.650	143,122	-0.10(-2.67%)
Jul 21, 2017	3.700	3.775	3.700	3.750	359,941	+0.00(+0.00%)
Jul 20, 2017	3.700	3.700	3.650	3.750	146,123	+0.05(+1.35%)
Jul 19, 2017	3.700	3.800	3.700	3.700	60,624	+0.00(+0.00%)
Jul 18, 2017	3.700	3.750	3.700	3.700	36,902	+0.00(+0.00%)
Jul 17, 2017	3.750	3.800	3.675	3.700	166,932	-0.10(-2.63%)
Jul 14, 2017	3.750	3.800	3.650	3.800	73,608	+0.05(+1.33%)
Jul 13, 2017	3.650	3.750	3.625	3.750	78,617	+0.10(+2.74%)
Jul 12, 2017	3.650	3.750	3.550	3.650	227,846	+0.05(+1.39%)
Jul 11, 2017	3.800	3.806	3.600	3.600	253,552	-0.20(-5.26%)
Jul 10, 2017	3.650	3.850	3.650	3.800	249,103	+0.10(+2.70%)
Jul 07, 2017	3.650	3.800	3.600	3.700	151,354	+0.05(+1.37%)
Jul 06, 2017	3.650	3.700	3.600	3.650	87,726	+0.00(+0.00%)
Jul 05, 2017	3.600	3.700	3.550	3.650	235,343	+0.10(+2.82%)
Jul 03, 2017	3.650	3.690	3.500	3.550	183,937	-0.10(-2.74%)
Jun 30, 2017	3.650	3.650	3.575	3.650	60,276	+0.00(+0.00%)
Jun 29, 2017	3.650	3.650	3.550	3.650	54,264	+0.00(+0.00%)
Jun 28, 2017	3.500	3.750	3.450	3.650	497,741	+0.20(+5.80%)
Jun 27, 2017	3.550	3.550	3.400	3.450	86,894	-0.05(-1.43%)
Jun 26, 2017	3.650	3.650	3.500	3.500	96,273	-0.05(-1.41%)
Jun 23, 2017	3.600	3.600	3.500	3.550	44,173	+0.00(+0.00%)
Jun 22, 2017	3.600	3.650	3.550	3.550	102,002	-0.05(-1.39%)
Jun 21, 2017	3.450	3.600	3.450	3.600	148,966	+0.15(+4.35%)
Jun 20, 2017	3.450	3.500	3.450	3.450	46,445	-0.05(-1.43%)
Jun 19, 2017	3.400	3.500	3.400	3.500	48,919	+0.10(+2.94%)
Jun 16, 2017	3.500	3.500	3.400	3.400	137,832	-0.10(-2.86%)
Jun 15, 2017	3.500	3.550	3.450	3.500	58,170	+0.05(+1.45%)
Jun 14, 2017	3.350	3.500	3.350	3.450	62,504	+0.05(+1.47%)
Jun 13, 2017	3.400	3.400	3.300	3.400	47,188	+0.00(+0.00%)
Jun 12, 2017	3.350	3.400	3.300	3.400	73,973	+0.10(+3.03%)
Jun 09, 2017	3.550	3.550	3.250	3.300	212,351	-0.15(-4.35%)
Jun 08, 2017	3.500	3.550	3.350	3.450	170,914	-0.10(-2.82%)
Jun 07, 2017	3.600	3.600	3.500	3.550	101,712	-0.05(-1.39%)
Jun 06, 2017	3.600	3.600	3.500	3.600	62,501	+0.02(+0.70%)
Jun 05, 2017	3.500	3.600	3.500	3.575	203,321	+0.03(+0.70%)
Jun 02, 2017	3.500	3.550	3.400	3.550	265,119	+0.10(+2.90%)
Jun 01, 2017	3.450	3.500	3.350	3.450	77,297	+0.00(+0.00%)
May 31, 2017	3.400	3.450	3.350	3.450	87,603	+0.05(+1.47%)
May 30, 2017	3.350	3.400	3.350	3.400	35,865	+0.00(+0.00%)
May 26, 2017	3.400	3.400	3.350	3.400	35,492	-0.05(-1.45%)
May 25, 2017	3.350	3.450	3.350	3.450	105,136	+0.10(+2.99%)
May 24, 2017	3.350	3.350	3.275	3.350	44,481	+0.05(+1.52%)
May 23, 2017	3.400	3.400	3.250	3.300	510,539	-0.15(-4.35%)
May 22, 2017	3.500	3.500	3.400	3.450	82,207	-0.05(-1.43%)
May 19, 2017	3.500	3.550	3.450	3.500	298,277	+0.00(+0.00%)
May 18, 2017	3.500	3.550	3.450	3.500	190,079	-0.05(-1.41%)
May 17, 2017	3.550	3.600	3.450	3.550	210,870	-0.05(-1.39%)
May 16, 2017	3.500	3.750	3.500	3.600	245,689	+0.05(+1.41%)
May 15, 2017	3.550	3.550	3.350	3.550	286,212	+0.05(+1.43%)
May 12, 2017	3.550	3.675	3.450	3.500	257,905	+0.00(+0.00%)
May 11, 2017	3.800	3.850	3.475	3.500	462,034	-0.35(-9.09%)
May 10, 2017	3.700	3.900	3.650	3.850	498,013	+0.20(+5.48%)
May 09, 2017	3.600	3.700	3.550	3.650	335,588	+0.05(+1.39%)
May 08, 2017	3.500	3.600	3.450	3.600	154,140	+0.10(+2.86%)
May 05, 2017	3.550	3.588	3.405	3.500	242,474	-0.10(-2.78%)
May 04, 2017	3.600	3.625	3.550	3.600	70,310	+0.00(+0.00%)
May 03, 2017	3.650	3.650	3.550	3.600	88,797	-0.05(-1.37%)
May 02, 2017	3.700	3.700	3.600	3.650	61,773	-0.05(-1.35%)
May 01, 2017	3.550	3.700	3.550	3.700	180,260	+0.15(+4.23%)
Apr 28, 2017	3.550	3.600	3.500	3.550	215,867	+0.00(+0.00%)
Apr 27, 2017	3.550	3.600	3.500	3.550	137,094	-0.05(-1.39%)
Apr 26, 2017	3.650	3.650	3.500	3.600	258,255	+0.00(+0.00%)
Apr 25, 2017	3.600	3.600	3.450	3.600	361,370	+0.05(+1.41%)
Apr 24, 2017	3.550	3.550	3.500	3.550	109,411	+0.00(+0.00%)
Apr 21, 2017	3.600	3.650	3.500	3.550	104,425	-0.05(-1.39%)
Apr 20, 2017	3.550	3.600	3.500	3.600	123,718	+0.05(+1.41%)
Apr 19, 2017	3.500	3.575	3.450	3.550	284,430	+0.10(+2.90%)
Apr 18, 2017	3.700	3.700	3.450	3.450	555,942	-0.10(-2.82%)
Apr 17, 2017	3.500	3.600	3.500	3.550	634,138	+0.05(+1.43%)
Apr 13, 2017	3.550	3.550	3.400	3.500	642,308	-0.02(-0.71%)
Apr 12, 2017	3.500	3.600	3.450	3.525	366,806	+0.02(+0.71%)
Apr 11, 2017	3.550	3.550	3.475	3.500	169,694	+0.00(+0.00%)
Apr 10, 2017	3.500	3.600	3.400	3.500	543,321	+0.00(+0.00%)
Apr 07, 2017	3.500	3.550	3.450	3.500	363,885	+0.00(+0.00%)
Apr 06, 2017	3.600	3.650	3.425	3.500	2,669,544	-0.65(-15.66%)
Apr 05, 2017	4.150	4.190	4.050	4.150	147,707	+0.05(+1.22%)
Apr 04, 2017	4.050	4.200	4.050	4.100	166,599	+0.00(+0.00%)
Apr 03, 2017	4.100	4.200	4.100	4.100	146,279	-0.05(-1.20%)
Mar 31, 2017	4.100	4.150	4.100	4.150	83,712	+0.00(+0.00%)
Mar 30, 2017	4.200	4.200	4.050	4.150	260,757	-0.05(-1.19%)
Mar 29, 2017	4.050	4.250	4.050	4.200	319,535	+0.10(+2.44%)
Mar 28, 2017	3.900	4.250	3.838	4.100	561,385	+0.20(+5.13%)
Mar 27, 2017	3.550	3.950	3.525	3.900	364,724	+0.35(+9.86%)
Mar 24, 2017	3.500	3.550	3.500	3.550	48,663	+0.00(+0.00%)
Mar 23, 2017	3.550	3.550	3.450	3.550	80,002	+0.00(+0.00%)
Mar 22, 2017	3.500	3.600	3.450	3.550	117,422	+0.05(+1.43%)
Mar 21, 2017	3.350	3.600	3.300	3.500	265,342	+0.15(+4.48%)
Mar 20, 2017	3.300	3.350	3.250	3.350	98,250	+0.00(+0.00%)
Mar 17, 2017	3.300	3.350	3.200	3.350	242,416	+0.10(+3.08%)
Mar 16, 2017	3.150	3.300	3.050	3.250	387,994	+0.10(+3.17%)
Mar 15, 2017	3.050	3.200	3.050	3.150	96,317	+0.05(+1.61%)
Mar 14, 2017	3.100	3.127	3.050	3.100	92,471	+0.00(+0.00%)
Mar 13, 2017	3.050	3.100	3.050	3.100	35,398	+0.05(+1.64%)
Mar 10, 2017	3.100	3.100	3.050	3.050	55,747	-0.05(-1.61%)
Mar 09, 2017	3.075	3.100	3.050	3.100	31,316	+0.00(+0.00%)
Mar 08, 2017	3.050	3.100	3.050	3.100	20,166	+0.00(+0.00%)
Mar 07, 2017	3.050	3.100	3.050	3.100	17,652	+0.00(+0.00%)
Mar 06, 2017	3.050	3.100	3.050	3.100	29,521	+0.05(+1.64%)
Mar 03, 2017	3.050	3.100	3.050	3.050	52,686	-0.05(-1.61%)
Mar 02, 2017	3.050	3.100	3.050	3.100	35,730	+0.05(+1.64%)
Mar 01, 2017	3.050	3.100	3.000	3.050	43,544	+0.05(+1.67%)
Feb 28, 2017	3.050	3.100	3.000	3.000	157,770	-0.10(-3.23%)
Feb 27, 2017	3.050	3.100	3.050	3.100	64,282	+0.00(+0.00%)
Feb 24, 2017	3.100	3.100	3.050	3.100	37,151	+0.00(+0.00%)
Feb 23, 2017	3.000	3.100	3.000	3.100	73,117	+0.00(+0.00%)
Feb 22, 2017	3.105	3.150	3.050	3.100	86,698	-0.05(-1.59%)
Feb 21, 2017	3.200	3.250	3.050	3.150	227,485	+0.00(+0.00%)
Feb 17, 2017		3.150	3.150	3.150	0	+0.00(+0.00%)
Feb 16, 2017	3.150	3.200	3.100	3.150	45,303	-0.05(-1.56%)
Feb 15, 2017	3.150	3.250	3.100	3.200	123,996	+0.05(+1.59%)
Feb 14, 2017	3.100	3.250	3.100	3.150	226,192	+0.00(+0.00%)
Feb 13, 2017	3.000	3.150	3.000	3.150	149,182	+0.10(+3.28%)
Feb 10, 2017	3.050	3.050	3.000	3.050	71,214	+0.00(+0.00%)
Feb 09, 2017	3.050	3.050	2.900	3.050	152,769	+0.00(+0.00%)
Feb 08, 2017	3.050	3.100	2.950	3.050	146,570	-0.05(-1.61%)
Feb 07, 2017	3.050	3.150	3.050	3.100	48,809	+0.00(+0.00%)
Feb 06, 2017	3.100	3.100	3.050	3.100	62,490	-0.05(-1.59%)
Feb 03, 2017	3.100	3.150	3.100	3.150	27,064	+0.00(+0.00%)
Feb 02, 2017	3.150	3.200	3.100	3.150	67,974	+0.00(+0.00%)
Feb 01, 2017	3.150	3.150	3.050	3.150	80,470	+0.00(+0.00%)
Jan 31, 2017	3.100	3.150	3.050	3.150	51,261	+0.00(+0.00%)
Jan 30, 2017	3.150	3.200	3.100	3.150	35,349	+0.00(+0.00%)
Jan 27, 2017	3.100	3.150	3.075	3.150	98,974	+0.05(+1.61%)
Jan 26, 2017	3.000	3.100	3.000	3.100	43,689	+0.05(+1.64%)
Jan 25, 2017	3.050	3.100	3.000	3.050	70,646	+0.00(+0.00%)
Jan 24, 2017	3.150	3.150	2.950	3.050	144,779	-0.05(-1.61%)
Jan 23, 2017	3.050	3.150	3.050	3.100	58,969	+0.00(+0.00%)
Jan 20, 2017	3.100	3.100	3.050	3.100	58,567	+0.00(+0.00%)
Jan 19, 2017	3.150	3.175	3.050	3.100	178,384	-0.10(-3.13%)
Jan 18, 2017	3.200	3.200	3.150	3.200	49,139	+0.00(+0.00%)
Jan 17, 2017	3.250	3.300	3.150	3.200	127,097	-0.10(-3.03%)
Jan 13, 2017		3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 12, 2017	3.200	3.350	3.200	3.300	130,407	+0.05(+1.54%)
Jan 11, 2017	3.050	3.250	3.050	3.250	120,066	+0.20(+6.56%)
Jan 10, 2017	3.150	3.150	3.050	3.050	103,894	-0.10(-3.17%)
Jan 09, 2017	3.150	3.150	3.100	3.150	46,781	+0.00(+0.00%)
Jan 06, 2017	3.150	3.150	3.100	3.150	19,599	+0.00(+0.00%)
Jan 05, 2017	3.100	3.150	3.100	3.150	32,634	+0.05(+1.61%)
Jan 04, 2017	3.150	3.150	3.100	3.100	63,697	-0.05(-1.59%)
Jan 03, 2017	3.150	3.150	3.100	3.150	57,594	+0.05(+1.61%)
Dec 30, 2016		3.100	3.100	3.100	0	-0.05(-1.59%)
Dec 29, 2016	3.150	3.155	3.100	3.150	75,455	+0.00(+0.00%)
Dec 28, 2016	3.400	3.400	3.100	3.150	200,941	-0.20(-5.97%)
Dec 27, 2016	3.200	3.350	3.200	3.350	390,215	+0.15(+4.69%)
Dec 23, 2016		3.200	3.200	3.200	0	+0.05(+1.59%)
Dec 22, 2016	3.150	3.150	3.100	3.150	63,067	+0.00(+0.00%)
Dec 21, 2016	3.050	3.150	3.050	3.150	52,613	+0.05(+1.61%)
Dec 20, 2016	3.150	3.200	3.050	3.100	85,249	-0.05(-1.59%)
Dec 19, 2016	3.300	3.300	3.100	3.150	253,953	-0.10(-3.08%)
Dec 16, 2016	3.050	3.300	2.900	3.250	1,200,109	+0.20(+6.56%)
Dec 15, 2016	3.000	3.050	3.000	3.050	26,420	+0.05(+1.67%)
Dec 14, 2016	3.050	3.100	3.000	3.000	55,147	-0.10(-3.23%)
Dec 13, 2016	3.100	3.150	3.050	3.100	87,542	-0.05(-1.59%)
Dec 12, 2016	3.100	3.150	2.900	3.150	127,551	+0.05(+1.61%)
Dec 09, 2016	3.100	3.200	3.050	3.100	131,837	-0.05(-1.59%)
Dec 08, 2016	3.150	3.200	3.100	3.150	74,323	+0.00(+0.00%)
Dec 07, 2016	3.150	3.250	3.050	3.150	198,883	+0.05(+1.61%)
Dec 06, 2016	3.100	3.150	3.100	3.100	57,785	-0.05(-1.59%)
Dec 05, 2016	3.000	3.150	2.975	3.150	128,483	+0.15(+5.00%)
Dec 02, 2016	3.000	3.050	2.900	3.000	92,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.