Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.92	86.46	85.12	85.48	5,361,691	-0.25(-0.29%)
Nov 27, 2015	86.06	86.49	85.68	85.73	1,013,360	-0.07(-0.08%)
Nov 25, 2015	86.30	85.80	85.80	85.80	2,929,500	-0.37(-0.43%)
Nov 24, 2015	85.03	86.56	85.03	86.17	4,515,682	+0.73(+0.85%)
Nov 23, 2015	84.40	85.88	84.00	85.44	6,283,815	+0.80(+0.95%)
Nov 20, 2015	84.23	85.03	83.78	84.64	4,478,964	+1.08(+1.29%)
Nov 19, 2015	84.77	85.23	82.96	83.56	4,473,824	-1.26(-1.49%)
Nov 18, 2015	84.23	85.34	83.71	84.82	5,199,085	+0.70(+0.83%)
Nov 17, 2015	84.53	85.27	83.67	84.12	3,310,674	-0.54(-0.64%)
Nov 16, 2015	83.68	84.98	83.47	84.66	9,540,471	+1.67(+2.01%)
Nov 13, 2015	83.90	84.57	82.95	82.99	4,356,096	-1.47(-1.74%)
Nov 12, 2015	84.58	84.83	82.86	84.46	4,324,423	-0.44(-0.52%)
Nov 11, 2015	88.46	88.71	84.31	84.90	7,707,095	-3.63(-4.10%)
Nov 10, 2015	88.32	88.83	87.92	88.53	5,221,984	+0.36(+0.41%)
Nov 09, 2015	88.90	89.12	87.60	88.17	2,684,621	-0.97(-1.09%)
Nov 06, 2015	88.37	89.20	88.07	89.14	3,273,276	+0.54(+0.61%)
Nov 05, 2015	88.37	88.88	87.70	88.60	2,356,984	+0.22(+0.25%)
Nov 04, 2015	88.00	88.69	87.13	88.38	2,565,975	+0.08(+0.09%)
Nov 03, 2015	88.06	88.51	87.62	88.30	3,079,246	+0.24(+0.27%)
Nov 02, 2015	86.72	88.58	86.67	88.06	3,654,762	+1.68(+1.94%)
Oct 30, 2015	86.94	87.85	86.33	86.38	3,111,998	-0.77(-0.88%)
Oct 29, 2015	85.83	87.84	85.83	87.15	3,994,808	+1.56(+1.82%)
Oct 28, 2015	82.89	87.19	82.31	85.59	5,206,536	+1.54(+1.83%)
Oct 27, 2015	85.35	86.76	80.39	84.05	9,149,276	-1.28(-1.50%)
Oct 26, 2015	84.88	85.97	84.87	85.33	2,857,635	+0.22(+0.26%)
Oct 23, 2015	83.21	85.49	82.31	85.11	4,688,700	+2.42(+2.93%)
Oct 22, 2015	86.18	86.31	81.01	82.69	7,901,192	-3.56(-4.13%)
Oct 21, 2015	87.19	87.37	85.25	86.25	3,524,077	-0.84(-0.96%)
Oct 20, 2015	87.67	88.10	86.90	87.09	2,978,150	-0.29(-0.33%)
Oct 19, 2015	86.07	87.47	85.92	87.38	3,449,456	+1.16(+1.35%)
Oct 16, 2015	85.10	87.23	84.57	86.22	7,111,121	+1.59(+1.88%)
Oct 15, 2015	83.32	84.69	82.85	84.63	2,701,922	+1.35(+1.62%)
Oct 14, 2015	83.88	84.67	83.11	83.28	2,602,788	-0.66(-0.79%)
Oct 13, 2015	83.01	85.06	83.01	83.94	2,529,331	+0.43(+0.51%)
Oct 12, 2015	82.62	83.73	82.45	83.51	1,607,875	+0.79(+0.96%)
Oct 09, 2015	82.55	83.37	82.38	82.72	2,921,030	+0.01(+0.01%)
Oct 08, 2015	82.33	83.99	81.86	82.71	4,535,733	+0.14(+0.17%)
Oct 07, 2015	81.51	82.99	80.97	82.57	4,412,891	+1.27(+1.56%)
Oct 06, 2015	82.08	82.19	80.28	81.30	3,927,002	-0.78(-0.95%)
Oct 05, 2015	81.92	82.49	80.81	82.08	3,709,546	-0.06(-0.07%)
Oct 02, 2015	80.40	82.24	79.73	82.14	3,726,168	+1.17(+1.44%)
Oct 01, 2015	81.34	81.43	79.66	80.97	4,069,071	+0.01(+0.01%)
Sep 30, 2015	81.40	82.09	80.34	80.96	5,351,940	+0.16(+0.20%)
Sep 29, 2015	80.44	81.77	80.08	80.80	4,759,124	+0.80(+1.00%)
Sep 28, 2015	80.33	80.56	79.23	80.00	6,277,753	-0.55(-0.68%)
Sep 25, 2015	83.18	83.18	79.95	80.55	4,550,064	-1.88(-2.28%)
Sep 24, 2015	82.85	83.15	82.11	82.43	5,795,177	-0.87(-1.04%)
Sep 23, 2015	83.04	83.92	82.86	83.30	2,054,472	+0.49(+0.59%)
Sep 22, 2015	82.60	82.97	82.01	82.81	3,265,654	-0.80(-0.96%)
Sep 21, 2015	84.18	85.17	82.64	83.61	4,912,735	-0.31(-0.37%)
Sep 18, 2015	83.66	84.46	82.56	83.92	7,913,645	-0.76(-0.90%)
Sep 17, 2015	84.70	85.91	84.27	84.68	4,547,814	+0.24(+0.28%)
Sep 16, 2015	84.92	85.18	83.87	84.44	4,170,596	-0.59(-0.69%)
Sep 15, 2015	84.63	85.27	84.14	85.03	3,336,458	+0.89(+1.06%)
Sep 14, 2015	84.77	84.97	83.46	84.14	7,483,192	-0.35(-0.41%)
Sep 11, 2015	83.89	84.64	83.53	84.49	3,492,153	+0.59(+0.70%)
Sep 10, 2015	83.46	84.71	82.91	83.90	7,736,590	+0.29(+0.35%)
Sep 09, 2015	85.28	85.58	83.28	83.61	3,101,136	-0.90(-1.06%)
Sep 08, 2015	84.38	84.72	83.25	84.51	3,437,873	+1.41(+1.70%)
Sep 04, 2015	82.55	83.10	83.10	83.10	3,110,600	-0.76(-0.91%)
Sep 03, 2015	84.08	84.99	83.63	83.86	3,124,084	+0.37(+0.44%)
Sep 02, 2015	83.02	83.52	82.19	83.49	3,192,307	+1.56(+1.90%)
Sep 01, 2015	81.91	83.09	81.41	81.93	5,281,525	-1.67(-2.00%)
Aug 31, 2015	84.03	85.03	83.05	83.60	5,436,983	-0.86(-1.02%)
Aug 28, 2015	84.54	85.17	83.98	84.46	3,145,182	-0.74(-0.87%)
Aug 27, 2015	84.90	85.50	83.56	85.20	3,953,549	+1.10(+1.31%)
Aug 26, 2015	82.79	84.28	80.74	84.10	7,155,035	+3.18(+3.93%)
Aug 25, 2015	82.13	84.35	80.85	80.92	6,337,280	-0.89(-1.09%)
Aug 24, 2015	79.50	83.51	68.06	81.81	9,987,999	-3.00(-3.54%)
Aug 21, 2015	87.07	87.92	84.57	84.81	7,248,385	-3.32(-3.77%)
Aug 20, 2015	89.32	89.73	88.13	88.13	4,134,619	-1.66(-1.85%)
Aug 19, 2015	89.26	90.60	88.77	89.79	4,104,949	-0.08(-0.09%)
Aug 18, 2015	89.33	91.37	88.96	89.87	4,945,539	+0.75(+0.84%)
Aug 17, 2015	88.00	89.26	87.79	89.12	2,179,991	+0.86(+0.97%)
Aug 14, 2015	88.25	89.13	88.08	88.26	3,263,425	-0.25(-0.28%)
Aug 13, 2015	88.83	89.57	88.30	88.51	2,356,079	-0.49(-0.55%)
Aug 12, 2015	88.78	89.64	88.14	89.00	3,431,702	-0.50(-0.56%)
Aug 11, 2015	89.21	89.93	88.80	89.50	3,713,471	+0.73(+0.82%)
Aug 10, 2015	88.57	89.44	88.49	88.77	4,001,050	+0.89(+1.01%)
Aug 07, 2015	89.03	89.34	87.61	87.88	12,088,051	-1.41(-1.58%)
Aug 06, 2015	90.60	91.04	88.33	89.29	3,942,228	-1.46(-1.61%)
Aug 05, 2015	89.96	91.04	89.80	90.75	3,751,986	+1.44(+1.61%)
Aug 04, 2015	89.52	89.75	88.47	89.31	4,564,721	+0.08(+0.09%)
Aug 03, 2015	90.06	90.86	88.31	89.23	5,598,982	-0.84(-0.93%)
Jul 31, 2015	90.61	90.77	89.59	90.07	3,816,630	-0.18(-0.20%)
Jul 30, 2015	90.73	91.30	89.64	90.25	3,767,495	-1.04(-1.14%)
Jul 29, 2015	94.13	94.22	91.03	91.29	6,265,485	-1.09(-1.18%)
Jul 28, 2015	91.39	92.49	90.63	92.38	3,482,493	+1.28(+1.41%)
Jul 27, 2015	92.13	92.27	90.97	91.10	3,385,828	-1.19(-1.29%)
Jul 24, 2015	92.93	93.27	91.93	92.29	4,078,019	-0.77(-0.83%)
Jul 23, 2015	94.20	94.20	92.81	93.06	2,871,274	-1.02(-1.08%)
Jul 22, 2015	93.66	94.61	93.41	94.08	4,830,563	+0.66(+0.71%)
Jul 21, 2015	91.88	93.89	91.29	93.42	5,407,223	+1.53(+1.67%)
Jul 20, 2015	91.36	92.15	91.19	91.89	2,796,946	+0.65(+0.71%)
Jul 17, 2015	91.22	91.44	90.53	91.24	2,941,863	+0.17(+0.19%)
Jul 16, 2015	91.23	91.81	90.96	91.07	3,385,702	+0.28(+0.31%)
Jul 15, 2015	91.36	91.87	90.68	90.79	3,294,183	-0.57(-0.62%)
Jul 14, 2015	91.09	92.01	90.82	91.36	3,313,146	+0.27(+0.30%)
Jul 13, 2015	90.71	91.28	90.07	91.09	4,313,518	+1.34(+1.49%)
Jul 10, 2015	88.92	90.14	88.57	89.75	3,798,721	+1.84(+2.09%)
Jul 09, 2015	88.65	88.90	87.89	87.91	2,528,602	+0.32(+0.37%)
Jul 08, 2015	88.39	88.67	87.48	87.59	2,333,041	-1.24(-1.40%)
Jul 07, 2015	88.26	88.90	87.16	88.83	2,765,350	+0.80(+0.91%)
Jul 06, 2015	88.72	88.88	87.67	88.03	3,580,695	-1.21(-1.36%)
Jul 02, 2015	89.76	89.24	89.24	89.24	2,265,300	-0.47(-0.52%)
Jul 01, 2015	89.55	90.14	89.35	89.71	3,181,413	+0.77(+0.87%)
Jun 30, 2015	89.89	90.32	88.65	88.94	3,562,927	+0.10(+0.11%)
Jun 29, 2015	90.30	90.81	88.79	88.84	3,524,955	-2.01(-2.21%)
Jun 26, 2015	91.61	92.04	90.55	90.85	4,324,818	-0.33(-0.36%)
Jun 25, 2015	90.98	91.88	90.33	91.18	4,295,480	+0.56(+0.62%)
Jun 24, 2015	90.67	90.98	90.35	90.62	4,381,387	-0.20(-0.22%)
Jun 23, 2015	91.21	91.95	90.68	90.82	3,029,786	-0.23(-0.25%)
Jun 22, 2015	90.56	92.46	90.26	91.05	5,482,094	+1.18(+1.31%)
Jun 19, 2015	89.57	90.82	89.08	89.87	7,288,131	+0.28(+0.31%)
Jun 18, 2015	88.36	89.74	88.16	89.59	4,592,766	+1.50(+1.70%)
Jun 17, 2015	88.57	88.87	87.89	88.09	5,617,337	-0.55(-0.62%)
Jun 16, 2015	88.00	88.94	87.77	88.64	2,640,437	+0.86(+0.98%)
Jun 15, 2015	86.93	88.57	86.13	87.78	6,426,358	+0.37(+0.42%)
Jun 12, 2015	87.67	87.92	87.18	87.41	2,629,427	-0.68(-0.77%)
Jun 11, 2015	87.69	88.45	87.24	88.09	3,919,109	+0.36(+0.41%)
Jun 10, 2015	87.09	88.15	86.69	87.73	3,916,115	+0.80(+0.92%)
Jun 09, 2015	86.76	87.19	86.28	86.93	2,676,861	-0.07(-0.08%)
Jun 08, 2015	86.89	87.22	86.49	87.00	3,883,642	+0.12(+0.14%)
Jun 05, 2015	86.27	87.02	85.91	86.88	2,430,191	+0.32(+0.37%)
Jun 04, 2015	86.09	86.77	86.09	86.56	4,179,959	+0.03(+0.03%)
Jun 03, 2015	86.53	86.69	86.02	86.53	2,514,396	+0.43(+0.50%)
Jun 02, 2015	85.49	86.16	85.30	86.10	3,420,057	+0.10(+0.12%)
Jun 01, 2015	86.15	86.55	84.94	86.00	7,836,388	-1.14(-1.31%)
May 29, 2015	89.20	89.70	86.16	87.14	8,329,383	-2.09(-2.34%)
May 28, 2015	89.80	90.19	88.81	89.23	2,829,911	-0.50(-0.56%)
May 27, 2015	89.38	90.40	89.23	89.73	2,716,027	+0.65(+0.73%)
May 26, 2015	90.32	90.37	89.04	89.08	3,097,101	-1.36(-1.50%)
May 22, 2015	90.06	90.44	90.44	90.44	3,501,400	+0.24(+0.27%)
May 21, 2015	88.40	90.99	88.40	90.20	10,622,232	+1.47(+1.66%)
May 20, 2015	88.61	89.25	88.30	88.73	4,131,489	-0.02(-0.02%)
May 19, 2015	87.61	88.76	87.38	88.75	3,543,909	+1.32(+1.51%)
May 18, 2015	87.13	87.79	86.75	87.43	2,470,097	+0.06(+0.07%)
May 15, 2015	87.86	88.17	87.31	87.37	6,730,963	-0.09(-0.10%)
May 14, 2015	86.60	87.53	86.40	87.46	9,651,831	+1.68(+1.96%)
May 13, 2015	85.55	86.82	85.39	85.78	6,005,585	-0.11(-0.13%)
May 12, 2015	85.41	86.45	85.31	85.89	2,872,359	-0.23(-0.26%)
May 11, 2015	85.55	86.46	85.55	86.12	2,676,061	+0.41(+0.48%)
May 08, 2015	84.86	85.92	84.81	85.71	6,803,206	+1.86(+2.22%)
May 07, 2015	83.79	84.70	83.41	83.85	4,129,515	-0.23(-0.27%)
May 06, 2015	84.73	85.23	83.65	84.08	4,268,226	-0.53(-0.63%)
May 05, 2015	87.32	87.34	84.58	84.61	4,412,765	-2.79(-3.19%)
May 04, 2015	86.47	87.49	86.25	87.40	4,503,075	+0.88(+1.02%)
May 01, 2015	86.95	87.16	86.22	86.52	2,892,372	+0.12(+0.14%)
Apr 30, 2015	84.77	88.86	84.65	86.40	9,928,669	+1.61(+1.90%)
Apr 29, 2015	88.99	88.99	84.29	84.79	7,154,906	-2.71(-3.10%)
Apr 28, 2015	86.34	87.73	85.50	87.50	3,776,424	+0.66(+0.76%)
Apr 27, 2015	87.55	88.11	86.71	86.84	3,371,961	-0.50(-0.57%)
Apr 24, 2015	86.97	87.58	86.13	87.34	2,512,079	+0.45(+0.52%)
Apr 23, 2015	85.92	87.24	85.38	86.89	3,131,924	+0.77(+0.89%)
Apr 22, 2015	86.19	86.73	85.52	86.12	2,417,562	+0.02(+0.02%)
Apr 21, 2015	86.21	86.88	86.03	86.10	1,805,842	+0.32(+0.37%)
Apr 20, 2015	85.79	86.14	85.33	85.78	2,075,349	+0.23(+0.27%)
Apr 17, 2015	85.50	86.06	84.58	85.55	3,491,288	-0.82(-0.95%)
Apr 16, 2015	86.85	87.05	85.85	86.37	2,553,722	-0.69(-0.79%)
Apr 15, 2015	88.27	88.57	86.37	87.06	4,172,564	-1.00(-1.14%)
Apr 14, 2015	88.08	88.65	87.79	88.06	2,449,397	-0.03(-0.04%)
Apr 13, 2015	88.78	89.33	87.98	88.09	2,863,931	-0.75(-0.85%)
Apr 10, 2015	88.39	89.59	88.05	88.85	4,469,850	+0.38(+0.43%)
Apr 09, 2015	85.16	89.25	84.82	88.47	8,641,569	+4.11(+4.87%)
Apr 08, 2015	84.32	85.12	83.90	84.36	2,253,671	+0.25(+0.29%)
Apr 07, 2015	84.34	85.08	84.04	84.11	1,741,886	-0.77(-0.90%)
Apr 06, 2015	84.18	85.39	83.92	84.88	2,206,974	+0.30(+0.35%)
Apr 02, 2015	84.49	84.58	84.58	84.58	2,622,700	+0.35(+0.42%)
Apr 01, 2015	86.99	87.16	83.76	84.23	5,290,866	-2.54(-2.93%)
Mar 31, 2015	85.38	88.55	85.25	86.77	6,738,520	+1.36(+1.60%)
Mar 30, 2015	82.81	85.56	82.73	85.41	5,932,563	+3.03(+3.67%)
Mar 27, 2015	83.02	83.35	82.31	82.38	2,606,417	-0.61(-0.74%)
Mar 26, 2015	82.94	83.57	82.20	82.99	2,894,201	-0.46(-0.55%)
Mar 25, 2015	83.87	84.74	83.12	83.45	4,111,646	-0.61(-0.73%)
Mar 24, 2015	85.13	85.28	84.06	84.06	2,572,850	-1.25(-1.47%)
Mar 23, 2015	85.33	85.88	85.00	85.31	2,461,843	-0.07(-0.08%)
Mar 20, 2015	84.52	85.92	84.45	85.38	7,753,236	+1.43(+1.70%)
Mar 19, 2015	83.31	84.00	83.09	83.95	2,710,393	+0.66(+0.79%)
Mar 18, 2015	83.13	83.69	81.91	83.29	3,764,528	+0.28(+0.34%)
Mar 17, 2015	83.04	83.63	82.72	83.01	1,864,793	-0.64(-0.77%)
Mar 16, 2015	81.93	84.09	81.77	83.65	3,494,399	+2.28(+2.80%)
Mar 13, 2015	81.79	82.89	80.94	81.37	3,089,808	-0.91(-1.11%)
Mar 12, 2015	81.66	82.50	81.60	82.28	2,207,611	+1.05(+1.29%)
Mar 11, 2015	81.62	82.26	81.15	81.24	3,018,496	-0.15(-0.18%)
Mar 10, 2015	81.70	82.25	81.36	81.39	3,091,481	-0.50(-0.61%)
Mar 09, 2015	82.39	82.92	81.83	81.89	3,419,717	-0.38(-0.46%)
Mar 06, 2015	84.00	84.45	82.10	82.27	3,552,327	-2.01(-2.38%)
Mar 05, 2015	83.09	84.47	83.02	84.28	3,457,749	-0.55(-0.65%)
Mar 04, 2015	84.08	85.03	84.35	84.83	2,908,804	+0.48(+0.57%)
Mar 03, 2015	84.76	84.76	84.14	84.35	2,098,736	-0.58(-0.68%)
Mar 02, 2015	84.39	85.19	84.35	84.93	2,605,202	+0.14(+0.17%)
Feb 27, 2015	84.74	84.97	84.09	84.79	3,398,753	+0.25(+0.30%)
Feb 26, 2015	84.83	85.05	84.16	84.54	6,628,483	-0.55(-0.65%)
Feb 25, 2015	87.44	87.44	84.85	85.09	5,194,117	-2.53(-2.89%)
Feb 24, 2015	88.00	88.83	86.05	87.62	5,942,323	+0.90(+1.04%)
Feb 23, 2015	86.08	86.87	85.83	86.72	5,340,815	+0.64(+0.74%)
Feb 20, 2015	85.62	86.12	84.92	86.08	3,754,892	+0.58(+0.68%)
Feb 19, 2015	85.07	85.73	84.86	85.50	2,971,485	+0.33(+0.39%)
Feb 18, 2015	85.10	85.27	84.79	85.17	2,318,351	-0.02(-0.02%)
Feb 17, 2015	84.60	85.29	84.29	85.19	2,838,319	+0.29(+0.34%)
Feb 13, 2015	84.57	84.90	84.90	84.90	2,098,000	+0.40(+0.47%)
Feb 12, 2015	85.00	85.10	83.99	84.50	3,445,086	-0.29(-0.34%)
Feb 11, 2015	82.23	84.88	82.23	84.79	4,142,153	+2.55(+3.10%)
Feb 10, 2015	81.59	82.27	80.91	82.24	3,319,742	+1.00(+1.23%)
Feb 09, 2015	82.00	82.46	80.87	81.24	3,072,053	-0.60(-0.73%)
Feb 06, 2015	83.13	83.13	81.45	81.84	2,305,720	-0.85(-1.03%)
Feb 05, 2015	82.75	83.10	82.20	82.69	1,812,890	+0.35(+0.43%)
Feb 04, 2015	82.06	83.26	81.61	82.34	6,078,361	+0.47(+0.57%)
Feb 03, 2015	81.84	82.47	80.94	81.87	4,300,270	+0.09(+0.11%)
Feb 02, 2015	81.33	81.91	79.01	81.78	5,404,368	+1.07(+1.33%)
Jan 30, 2015	81.87	82.48	80.60	80.71	4,553,327	-1.57(-1.91%)
Jan 29, 2015	82.20	82.29	80.81	82.28	4,543,898	+0.33(+0.40%)
Jan 28, 2015	83.54	84.08	81.75	81.95	5,764,361	-1.72(-2.06%)
Jan 27, 2015	84.30	84.73	83.29	83.67	2,878,775	-1.08(-1.27%)
Jan 26, 2015	85.00	85.24	84.10	84.75	3,548,789	-0.05(-0.06%)
Jan 23, 2015	85.21	85.42	84.42	84.80	2,449,656	-0.19(-0.22%)
Jan 22, 2015	83.79	85.01	83.24	84.99	3,716,923	+1.45(+1.74%)
Jan 21, 2015	83.09	84.10	82.90	83.54	3,761,687	+0.06(+0.07%)
Jan 20, 2015	85.27	85.32	82.76	83.48	5,339,394	-1.90(-2.23%)
Jan 16, 2015	84.19	85.45	83.60	85.38	3,369,775	+1.08(+1.28%)
Jan 15, 2015	84.95	85.62	84.24	84.30	3,394,349	+0.04(+0.05%)
Jan 14, 2015	82.62	84.40	82.62	84.26	4,435,546	+0.68(+0.81%)
Jan 13, 2015	83.81	84.77	83.04	83.58	2,959,017	+0.50(+0.60%)
Jan 12, 2015	85.13	85.47	82.91	83.08	9,929,662	-1.82(-2.14%)
Jan 09, 2015	86.08	86.38	84.71	84.90	2,629,088	-1.51(-1.75%)
Jan 08, 2015	85.19	86.64	85.10	86.41	4,478,617	+1.85(+2.19%)
Jan 07, 2015	83.61	85.08	83.55	84.56	3,442,039	+1.28(+1.54%)
Jan 06, 2015	84.25	85.21	83.04	83.28	3,966,822	-0.94(-1.12%)
Jan 05, 2015	84.49	85.50	83.81	84.22	4,429,769	-0.43(-0.51%)
Jan 02, 2015	84.91	85.42	84.18	84.65	2,491,061	-0.02(-0.02%)
Dec 31, 2014	86.17	84.67	84.67	84.67	2,648,900	-1.08(-1.26%)
Dec 30, 2014	85.60	86.24	85.54	85.75	1,738,611	-0.21(-0.24%)
Dec 29, 2014	85.74	86.21	85.41	85.96	2,112,417	+0.22(+0.26%)
Dec 26, 2014	85.74	86.27	85.21	85.73	1,956,750	+0.25(+0.30%)
Dec 24, 2014	85.83	85.48	85.48	85.48	1,643,200	-0.40(-0.47%)
Dec 23, 2014	82.82	85.90	82.46	85.88	6,283,102	+3.55(+4.31%)
Dec 22, 2014	81.25	82.39	81.24	82.33	3,276,343	+1.36(+1.69%)
Dec 19, 2014	80.61	81.82	80.35	80.97	10,130,127	+0.49(+0.61%)
Dec 18, 2014	80.80	80.88	79.85	80.48	4,534,824	+0.54(+0.68%)
Dec 17, 2014	79.36	80.15	78.89	79.94	6,292,737	+0.49(+0.62%)
Dec 16, 2014	81.00	81.80	79.44	79.45	8,387,085	-3.32(-4.01%)
Dec 15, 2014	83.29	83.88	82.07	82.77	3,181,132	-0.11(-0.13%)
Dec 12, 2014	83.30	84.26	82.88	82.88	2,856,604	-1.10(-1.31%)
Dec 11, 2014	84.00	84.45	83.50	83.98	2,533,814	+0.28(+0.33%)
Dec 10, 2014	84.97	85.47	83.47	83.70	2,822,382	-1.98(-2.31%)
Dec 09, 2014	84.44	85.72	83.86	85.68	3,814,030	+0.81(+0.95%)
Dec 08, 2014	84.52	85.06	84.31	84.87	3,503,104	+0.29(+0.34%)
Dec 05, 2014	84.27	84.74	84.01	84.58	2,684,530	+0.55(+0.65%)
Dec 04, 2014	83.96	84.51	83.59	84.03	3,549,883	-0.27(-0.32%)
Dec 03, 2014	84.32	84.73	84.19	84.30	3,987,473	+0.18(+0.21%)
Dec 02, 2014	83.54	84.42	83.35	84.12	3,479,918	+0.47(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.