Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		65.20	62.73	65.18	7,565,402	+2.32(+3.69%)
Nov 29, 2017	61.60	64.68	61.30	62.86	5,759,565	+1.42(+2.31%)
Nov 28, 2017	61.47	61.61	60.63	61.44	3,806,478	-0.03(-0.05%)
Nov 27, 2017	61.18	61.62	60.75	61.47	3,700,739	+0.29(+0.47%)
Nov 24, 2017	61.79	61.93	60.70	61.18	2,111,326	-0.94(-1.51%)
Nov 22, 2017	61.22	62.79	60.91	62.12	3,254,337	+0.93(+1.52%)
Nov 21, 2017	61.58	61.62	60.93	61.19	3,030,325	-0.23(-0.37%)
Nov 20, 2017	61.78	61.84	61.08	61.42	2,855,786	-0.52(-0.84%)
Nov 17, 2017	62.13	62.22	61.05	61.94	3,046,260	-0.51(-0.82%)
Nov 16, 2017	60.54	62.90	60.29	62.45	4,500,961	+2.40(+4.00%)
Nov 15, 2017	59.58	60.44	59.25	60.05	2,560,283	-0.20(-0.33%)
Nov 14, 2017	60.67	60.69	59.17	60.25	2,678,056	-0.63(-1.03%)
Nov 13, 2017	59.97	61.48	59.67	60.88	3,428,889	+0.83(+1.38%)
Nov 10, 2017	60.52	60.55	59.47	60.05	3,608,405	-0.70(-1.15%)
Nov 09, 2017	60.99	61.32	60.41	60.75	2,531,685	-0.55(-0.90%)
Nov 08, 2017	60.54	61.34	60.10	61.30	2,061,508	+0.70(+1.16%)
Nov 07, 2017	60.81	60.97	60.14	60.60	2,486,043	-0.02(-0.03%)
Nov 06, 2017	60.43	60.87	60.08	60.62	2,218,846	+0.08(+0.13%)
Nov 03, 2017	60.20	60.76	59.81	60.54	2,637,314	+0.22(+0.36%)
Nov 02, 2017	62.34	62.76	60.09	60.32	3,041,540	-2.00(-3.21%)
Nov 01, 2017	61.81	62.61	61.52	62.32	3,386,905	+1.03(+1.68%)
Oct 31, 2017	61.50	61.71	60.89	61.29	3,511,997	-0.06(-0.10%)
Oct 30, 2017	61.94	62.12	60.80	61.35	4,635,309	-0.84(-1.35%)
Oct 27, 2017	58.59	62.41	58.58	62.19	9,086,110	+3.26(+5.53%)
Oct 26, 2017	61.18	62.39	58.62	58.93	8,244,806	-2.23(-3.65%)
Oct 25, 2017	59.36	61.49	58.98	61.16	7,963,027	+2.31(+3.93%)
Oct 24, 2017	58.70	59.30	58.23	58.85	3,836,752	+0.20(+0.34%)
Oct 23, 2017	59.59	59.78	58.57	58.65	3,240,244	-0.86(-1.45%)
Oct 20, 2017	58.90	60.00	58.44	59.51	5,173,553	+0.76(+1.29%)
Oct 19, 2017	57.72	58.92	57.61	58.75	3,797,088	+0.98(+1.70%)
Oct 18, 2017	56.20	59.04	55.80	57.77	7,866,080	+0.56(+0.98%)
Oct 17, 2017	56.84	57.36	56.62	57.21	3,412,098	+0.40(+0.70%)
Oct 16, 2017	57.14	57.54	56.65	56.81	3,674,621	-0.33(-0.58%)
Oct 13, 2017	57.86	57.86	56.82	57.14	3,729,017	-0.53(-0.92%)
Oct 12, 2017	57.81	58.18	57.41	57.67	3,765,814	-0.04(-0.07%)
Oct 11, 2017	58.27	58.43	57.56	57.71	4,819,683	-0.47(-0.81%)
Oct 10, 2017		59.77	57.88	58.18	5,880,277	-1.04(-1.76%)
Oct 09, 2017	61.28	61.50	58.84	59.22	6,375,318	-3.14(-5.04%)
Oct 06, 2017	64.07	64.17	62.08	62.36	4,774,033	-1.65(-2.58%)
Oct 05, 2017	64.00	64.19	63.62	64.01	3,066,997	+0.03(+0.05%)
Oct 04, 2017	63.58	64.08	63.47	63.98	2,127,455	+0.33(+0.52%)
Oct 03, 2017	63.77	63.87	63.38	63.65	2,078,369	+0.02(+0.03%)
Oct 02, 2017	63.37	64.29	63.32	63.63	3,004,490	+0.31(+0.49%)
Sep 29, 2017	63.12	64.12	63.00	63.32	3,891,946	+0.25(+0.40%)
Sep 28, 2017	62.78	63.42	62.64	63.07	2,235,054	+0.11(+0.17%)
Sep 27, 2017	63.11	63.34	62.06	62.96	2,240,815	-0.09(-0.14%)
Sep 26, 2017	62.43	63.17	62.43	63.05	2,233,474	+0.58(+0.93%)
Sep 25, 2017	62.17	63.15	62.00	62.47	2,960,650	+0.18(+0.29%)
Sep 22, 2017	61.65	62.36	61.39	62.29	2,916,660	+0.57(+0.92%)
Sep 21, 2017	61.73	62.27	61.30	61.72	3,542,705	-0.10(-0.16%)
Sep 20, 2017	61.00	63.25	60.35	61.82	6,855,629	+0.82(+1.34%)
Sep 19, 2017	62.12	62.24	60.67	61.00	7,207,248	-1.01(-1.63%)
Sep 18, 2017	62.66	62.95	62.00	62.01	2,458,145	-0.64(-1.02%)
Sep 15, 2017	62.30	62.65	61.84	62.65	7,853,916	+0.31(+0.50%)
Sep 14, 2017	63.02	63.15	62.27	62.34	2,408,588	-0.90(-1.42%)
Sep 13, 2017	62.66	63.25	62.43	63.24	2,741,978	+0.60(+0.96%)
Sep 12, 2017	63.74	63.79	62.42	62.64	4,313,062	-1.03(-1.62%)
Sep 11, 2017	63.40	64.31	63.27	63.67	3,413,862	+0.77(+1.22%)
Sep 08, 2017	62.33	63.18	62.06	62.90	2,287,339	+0.56(+0.90%)
Sep 07, 2017	62.68	62.90	62.15	62.34	2,322,996	-0.35(-0.56%)
Sep 06, 2017	62.13	62.73	61.86	62.69	3,077,273	+0.94(+1.52%)
Sep 05, 2017	61.98	62.20	61.18	61.75	2,649,072	-0.41(-0.66%)
Sep 01, 2017	62.93	63.10	62.12	62.16	2,458,504	-0.66(-1.05%)
Aug 31, 2017	61.74	62.96	61.61	62.82	3,122,156	+1.29(+2.10%)
Aug 30, 2017	61.09	61.56	60.91	61.53	1,957,415	+0.15(+0.24%)
Aug 29, 2017	60.90	61.46	60.66	61.38	2,420,508	+0.21(+0.34%)
Aug 28, 2017	61.06	61.60	60.99	61.17	2,196,113	+0.38(+0.63%)
Aug 25, 2017		61.23	60.67	60.79	1,426,493	+0.28(+0.46%)
Aug 24, 2017	61.06	61.45	60.32	60.51	2,546,519	-0.42(-0.69%)
Aug 23, 2017	61.48	61.56	60.93	60.93	2,842,328	-0.69(-1.12%)
Aug 22, 2017	60.52	61.78	60.45	61.62	2,915,257	+1.29(+2.14%)
Aug 21, 2017	60.65	60.95	60.02	60.33	2,674,387	-0.23(-0.38%)
Aug 18, 2017	60.53	61.02	60.43	60.56	2,382,740	-0.48(-0.79%)
Aug 17, 2017	61.86	62.24	60.92	61.04	2,913,407	-0.96(-1.55%)
Aug 16, 2017	61.73	62.39	61.48	62.00	2,055,354	+0.27(+0.44%)
Aug 15, 2017	61.30	61.87	61.17	61.73	2,677,186	+0.42(+0.69%)
Aug 14, 2017	61.04	61.59	60.80	61.31	2,650,944	+0.49(+0.81%)
Aug 11, 2017	60.50	61.02	60.31	60.82	2,898,864	+0.52(+0.86%)
Aug 10, 2017	61.00	61.36	60.24	60.30	4,307,052	-0.90(-1.47%)
Aug 09, 2017	62.06	62.14	60.71	61.20	3,971,717	-1.04(-1.67%)
Aug 08, 2017	62.16	62.76	61.74	62.24	2,975,079	-0.08(-0.13%)
Aug 07, 2017	62.42	62.42	61.53	62.32	2,207,277	-0.21(-0.34%)
Aug 04, 2017		62.88	62.38	62.53	2,848,358	-0.07(-0.11%)
Aug 03, 2017	61.89	62.98	61.89	62.60	2,965,060	+0.62(+1.00%)
Aug 02, 2017	61.99	62.28	61.22	61.98	3,135,934	-0.38(-0.61%)
Aug 01, 2017	62.72	62.92	62.17	62.36	2,681,347	-0.28(-0.45%)
Jul 31, 2017	62.90	63.37	62.60	62.64	3,184,863	-0.26(-0.41%)
Jul 28, 2017	62.48	63.06	62.01	62.90	3,038,852	+0.57(+0.91%)
Jul 27, 2017	63.37	63.38	61.45	62.33	3,840,255	-1.14(-1.80%)
Jul 26, 2017	63.00	65.50	62.82	63.47	7,578,214	+0.91(+1.45%)
Jul 25, 2017	62.80	63.27	62.25	62.56	3,461,456	-0.05(-0.08%)
Jul 24, 2017	62.31	62.67	62.24	62.61	2,037,408	+0.11(+0.18%)
Jul 21, 2017	62.44	63.00	62.16	62.50	2,098,090	-0.14(-0.22%)
Jul 20, 2017	62.19	62.99	62.03	62.64	2,264,678	+0.59(+0.95%)
Jul 19, 2017	62.64	62.98	61.91	62.05	3,846,170	-0.60(-0.96%)
Jul 18, 2017	62.67	62.92	62.31	62.65	2,025,371	-0.07(-0.11%)
Jul 17, 2017	62.14	63.18	62.02	62.72	2,151,647	+0.58(+0.93%)
Jul 14, 2017	61.92	62.26	61.70	62.14	2,046,136	+0.42(+0.68%)
Jul 13, 2017	61.97	61.97	61.45	61.72	2,134,544	-0.40(-0.64%)
Jul 12, 2017	61.97	62.28	61.76	62.12	2,748,682	+0.56(+0.91%)
Jul 11, 2017	61.83	61.84	61.06	61.56	2,155,440	-0.27(-0.44%)
Jul 10, 2017	62.48	62.53	61.35	61.83	5,126,635	-0.67(-1.07%)
Jul 07, 2017	62.77	62.98	62.12	62.50	2,969,091	-0.03(-0.05%)
Jul 06, 2017	63.50	63.60	62.36	62.53	2,833,485	-1.15(-1.81%)
Jul 05, 2017	63.89	64.19	63.39	63.68	2,482,106	-0.24(-0.38%)
Jul 03, 2017	64.15	64.46	63.78	63.92	1,765,679	+0.08(+0.13%)
Jun 30, 2017	64.59	64.60	63.67	63.84	5,457,978	-0.05(-0.08%)
Jun 29, 2017	65.01	65.33	63.61	63.89	3,694,309	-1.32(-2.02%)
Jun 28, 2017	64.86	65.50	64.80	65.21	2,209,141	+0.59(+0.91%)
Jun 27, 2017	65.23	65.78	64.58	64.62	3,475,907	-0.90(-1.37%)
Jun 26, 2017	65.42	66.17	65.35	65.52	2,739,745	+0.30(+0.46%)
Jun 23, 2017		65.33		65.22	11,875,025	+0.31(+0.48%)
Jun 22, 2017	63.78	66.56	63.65	64.91	6,702,544	+0.94(+1.47%)
Jun 21, 2017	63.53	64.22	63.21	63.97	3,380,446	+0.55(+0.87%)
Jun 20, 2017	64.00	64.20	63.41	63.42	3,298,445	-0.81(-1.26%)
Jun 19, 2017	63.05	64.62	62.91	64.23	3,874,059	+1.22(+1.94%)
Jun 16, 2017	62.80	63.05	61.98	63.01	9,298,255	-0.08(-0.13%)
Jun 15, 2017	63.32	64.07	62.53	63.09	4,973,494	-0.03(-0.05%)
Jun 14, 2017	62.95	63.50	62.67	63.12	3,255,105	+0.49(+0.78%)
Jun 13, 2017	62.62	62.92	62.14	62.63	4,257,749	+0.11(+0.18%)
Jun 12, 2017	61.32	63.59	61.17	62.52	5,168,955	+1.11(+1.81%)
Jun 09, 2017	60.27	61.72	60.17	61.41	3,139,909	+1.05(+1.74%)
Jun 08, 2017	60.19	60.70	60.08	60.36	2,475,110	-0.01(-0.02%)
Jun 07, 2017	60.06	60.40	60.03	60.37	2,614,602	+0.12(+0.20%)
Jun 06, 2017	61.21	61.21	60.23	60.25	3,901,555	-1.03(-1.68%)
Jun 05, 2017	61.00	61.34	60.55	61.28	3,810,363	+0.59(+0.97%)
Jun 02, 2017	60.40	60.83	60.22	60.69	3,256,458	+0.29(+0.48%)
Jun 01, 2017	59.92	60.56	59.68	60.40	3,395,462	+0.65(+1.09%)
May 31, 2017	59.61	59.77	59.17	59.75	3,420,706	+0.15(+0.25%)
May 30, 2017	59.52	59.94	59.20	59.60	3,064,509	-0.16(-0.27%)
May 26, 2017	60.05	60.33	59.57	59.76	2,311,990	-0.33(-0.55%)
May 25, 2017	59.92	60.24	59.83	60.09	2,975,591	+0.23(+0.38%)
May 24, 2017	59.97	60.33	59.58	59.86	2,823,915	-0.29(-0.48%)
May 23, 2017	60.23	60.33	59.75	60.15	3,596,425	-0.16(-0.27%)
May 22, 2017	59.97	60.56	59.76	60.31	2,986,719	+0.20(+0.33%)
May 19, 2017	59.20	60.20	59.14	60.11	5,759,300	+0.85(+1.43%)
May 18, 2017	60.43	60.49	59.21	59.26	5,296,696	-0.47(-0.79%)
May 17, 2017	59.47	60.26	59.44	59.73	5,428,502	-0.43(-0.71%)
May 16, 2017	60.31	60.34	59.58	60.16	3,653,953	-0.16(-0.27%)
May 15, 2017	59.87	60.46	59.71	60.32	4,342,316	+0.69(+1.16%)
May 12, 2017	60.68	60.78	59.40	59.63	7,360,527	-1.03(-1.70%)
May 11, 2017	60.80	61.00	60.28	60.66	4,995,640	-0.36(-0.59%)
May 10, 2017	61.83	62.10	60.83	61.02	4,897,363	-1.06(-1.71%)
May 09, 2017	61.61	62.23	61.40	62.08	3,940,798	+0.48(+0.78%)
May 08, 2017	61.78	62.02	61.38	61.60	3,047,890	+0.02(+0.03%)
May 05, 2017	61.85	61.96	61.18	61.58	3,517,209	-0.21(-0.34%)
May 04, 2017	62.39	63.13	61.70	61.79	4,803,844	-0.47(-0.75%)
May 03, 2017	61.60	62.49	61.23	62.26	4,268,668	+0.56(+0.91%)
May 02, 2017	61.06	61.98	60.58	61.70	5,150,096	+0.78(+1.28%)
May 01, 2017	61.42	61.68	60.87	60.92	3,539,955	-0.42(-0.68%)
Apr 28, 2017	61.62	61.64	60.84	61.34	6,560,967	-0.06(-0.10%)
Apr 27, 2017	61.22	62.05	61.18	61.40	6,468,532	+0.12(+0.20%)
Apr 26, 2017	62.10	62.65	61.00	61.28	14,621,091	+1.27(+2.12%)
Apr 25, 2017	58.72	61.17	57.80	60.01	36,850,384	-7.24(-10.77%)
Apr 24, 2017	67.27	67.51	66.97	67.25	8,581,912	+0.79(+1.19%)
Apr 21, 2017	67.02	67.15	65.98	66.46	2,843,351	-0.59(-0.88%)
Apr 20, 2017	66.45	67.35	66.10	67.05	2,789,192	+0.69(+1.04%)
Apr 19, 2017	66.42	66.51	65.97	66.36	2,363,613	+0.27(+0.41%)
Apr 18, 2017	66.30	66.48	65.62	66.09	3,622,204	-0.58(-0.87%)
Apr 17, 2017	66.76	66.96	66.46	66.67	3,294,313	+0.20(+0.30%)
Apr 13, 2017	66.68	66.87	66.45	66.47	2,329,041	-0.07(-0.11%)
Apr 12, 2017	66.26	66.69	66.25	66.54	3,168,777	-0.23(-0.34%)
Apr 11, 2017	66.95	67.07	66.50	66.77	2,427,266	-0.13(-0.19%)
Apr 10, 2017	66.57	67.28	66.32	66.90	3,953,647	+0.39(+0.59%)
Apr 07, 2017	66.04	66.80	65.88	66.51	3,881,050	+0.72(+1.09%)
Apr 06, 2017	65.74	66.08	65.25	65.79	4,972,847	-0.28(-0.42%)
Apr 05, 2017	65.91	66.71	65.70	66.07	4,246,839	+0.18(+0.27%)
Apr 04, 2017	65.68	66.31	65.51	65.89	3,800,296	+0.03(+0.05%)
Apr 03, 2017	66.06	66.12	65.56	65.86	3,560,570	-0.05(-0.08%)
Mar 31, 2017	66.20	66.20	65.48	65.91	6,980,049	-0.65(-0.98%)
Mar 30, 2017	64.97	66.60	64.82	66.56	6,149,206	+1.52(+2.34%)
Mar 29, 2017	64.64	64.65	64.36	65.04	4,019,176	+0.20(+0.31%)
Mar 28, 2017	64.27	64.99	64.25	64.84	3,382,522	+0.24(+0.37%)
Mar 27, 2017	64.01	64.79	63.89	64.60	3,757,553	+0.49(+0.76%)
Mar 24, 2017	64.00	64.35	63.75	64.11	3,106,266	+0.09(+0.14%)
Mar 23, 2017	63.91	64.84	63.78	64.02	5,489,255	+0.03(+0.05%)
Mar 22, 2017	64.00	64.21	63.46	63.99	4,039,506	+0.15(+0.23%)
Mar 21, 2017	64.69	64.80	63.22	63.84	5,139,578	-0.53(-0.82%)
Mar 20, 2017	65.08	65.09	63.84	64.37	5,556,264	-0.72(-1.11%)
Mar 17, 2017	65.19	65.36	64.65	65.09	7,076,930	+0.26(+0.40%)
Mar 16, 2017	65.96	65.97	64.45	64.83	7,275,674	-1.23(-1.86%)
Mar 15, 2017	65.80	66.67	65.26	66.06	6,937,942	-0.78(-1.17%)
Mar 14, 2017	67.25	67.55	66.44	66.84	2,995,746	-0.63(-0.93%)
Mar 13, 2017	67.76	68.00	66.86	67.47	4,093,201	-0.17(-0.25%)
Mar 10, 2017	67.44	67.84	66.93	67.64	3,760,374	+0.78(+1.17%)
Mar 09, 2017	67.79	67.91	66.26	66.86	6,623,458	-0.76(-1.12%)
Mar 08, 2017	67.44	68.45	67.44	67.62	6,486,986	+0.23(+0.34%)
Mar 07, 2017	68.89	69.08	67.24	67.39	8,650,840	-2.66(-3.80%)
Mar 06, 2017	71.27	71.39	70.04	70.05	4,618,196	-1.53(-2.14%)
Mar 03, 2017	72.09	72.11	70.88	71.58	2,850,724	-0.38(-0.53%)
Mar 02, 2017	71.51	72.09	71.23	71.96	4,222,828	+0.25(+0.35%)
Mar 01, 2017	71.16	72.10	71.03	71.71	3,997,609	+1.06(+1.50%)
Feb 28, 2017	71.77	71.78	70.44	70.65	3,974,691	-1.10(-1.53%)
Feb 27, 2017	71.38	71.85	71.11	71.75	2,534,369	+0.20(+0.28%)
Feb 24, 2017	70.97	71.76	70.56	71.55	2,830,594	+0.62(+0.87%)
Feb 23, 2017	70.81	71.12	70.51	70.93	2,319,734	+0.20(+0.28%)
Feb 22, 2017	71.15	71.25	70.49	70.73	2,611,136	-0.64(-0.90%)
Feb 21, 2017	69.95	71.37	69.86	71.37	4,550,083	+1.40(+2.00%)
Feb 17, 2017		69.97	69.97	69.97	0	+0.74(+1.07%)
Feb 16, 2017	69.66	69.78	68.48	69.23	3,143,068	-0.23(-0.33%)
Feb 15, 2017	69.10	70.94	68.53	69.46	6,934,323	-0.17(-0.24%)
Feb 14, 2017	69.03	69.79	68.57	69.63	3,690,975	+0.33(+0.48%)
Feb 13, 2017	68.55	69.43	68.53	69.30	3,657,352	+0.89(+1.30%)
Feb 10, 2017	67.52	68.50	67.02	68.41	3,435,702	+0.93(+1.38%)
Feb 09, 2017	67.47	67.96	67.15	67.48	3,737,024	-0.14(-0.21%)
Feb 08, 2017	67.65	68.09	67.41	67.62	2,384,225	-0.12(-0.18%)
Feb 07, 2017	67.42	67.76	66.77	67.74	2,968,210	+0.34(+0.50%)
Feb 06, 2017	67.06	67.79	66.53	67.40	3,820,752	+0.31(+0.46%)
Feb 03, 2017	66.98	67.44	66.71	67.09	4,674,760	+0.40(+0.60%)
Feb 02, 2017	68.73	68.83	65.82	66.69	8,891,702	-2.42(-3.50%)
Feb 01, 2017	68.65	69.15	68.01	69.11	3,597,957	+0.23(+0.33%)
Jan 31, 2017	67.78	68.89	67.30	68.88	4,226,880	+0.77(+1.13%)
Jan 30, 2017	67.54	68.17	67.03	68.11	4,805,540	+0.52(+0.77%)
Jan 27, 2017	69.46	69.50	67.13	67.59	9,222,687	-1.63(-2.35%)
Jan 26, 2017	69.35	70.35	68.77	69.22	4,701,707	-0.40(-0.57%)
Jan 25, 2017	71.46	72.23	69.42	69.62	7,881,011	-1.78(-2.49%)
Jan 24, 2017	70.86	71.50	70.06	71.40	3,170,371	+0.79(+1.12%)
Jan 23, 2017	71.44	71.47	70.12	70.61	3,539,854	-1.14(-1.59%)
Jan 20, 2017	72.55	72.92	71.63	71.75	4,642,215	-0.70(-0.97%)
Jan 19, 2017	72.44	73.04	72.03	72.45	5,393,859	-0.22(-0.30%)
Jan 18, 2017	73.35	73.42	72.63	72.67	2,896,676	-0.49(-0.67%)
Jan 17, 2017	71.68	73.24	71.29	73.16	3,433,721	+1.36(+1.89%)
Jan 13, 2017		71.80	71.80	71.80	0	-0.06(-0.08%)
Jan 12, 2017	71.78	72.23	71.55	71.86	2,195,305	-0.23(-0.32%)
Jan 11, 2017	72.42	73.38	71.13	72.09	4,371,386	-0.41(-0.57%)
Jan 10, 2017	71.56	73.00	71.44	72.50	4,377,385	+0.94(+1.31%)
Jan 09, 2017	70.44	71.88	70.41	71.56	2,492,601	+0.81(+1.14%)
Jan 06, 2017	70.80	70.95	70.12	70.75	1,733,517	-0.12(-0.17%)
Jan 05, 2017	70.77	71.37	70.28	70.87	2,149,611	-0.27(-0.38%)
Jan 04, 2017	69.66	71.98	69.35	71.14	4,083,125	+1.74(+2.51%)
Jan 03, 2017	69.41	69.75	69.01	69.40	3,524,612	+0.61(+0.89%)
Dec 30, 2016		68.79	68.79	68.79	0	-0.60(-0.86%)
Dec 29, 2016	68.82	69.87	68.82	69.39	2,150,437	-0.11(-0.16%)
Dec 28, 2016	69.75	69.92	69.29	69.50	2,092,664	-0.10(-0.14%)
Dec 27, 2016	68.98	69.87	68.80	69.60	2,202,318	+0.60(+0.87%)
Dec 23, 2016		69.00	69.00	69.00	0	+0.57(+0.83%)
Dec 22, 2016	68.56	69.95	68.02	68.43	2,074,052	-0.07(-0.10%)
Dec 21, 2016	68.74	69.06	68.21	68.50	2,922,548	-0.15(-0.22%)
Dec 20, 2016	69.51	69.69	68.27	68.65	3,056,147	-0.59(-0.85%)
Dec 19, 2016	70.46	70.58	68.93	69.24	4,309,098	-0.68(-0.97%)
Dec 16, 2016	69.17	70.00	68.85	69.92	7,764,896	+0.74(+1.07%)
Dec 15, 2016	70.51	70.58	68.36	69.18	6,788,053	-1.34(-1.90%)
Dec 14, 2016	72.67	73.17	68.45	70.52	9,786,252	-2.65(-3.62%)
Dec 13, 2016	71.58	73.52	71.58	73.17	4,722,746	+1.07(+1.48%)
Dec 12, 2016	72.57	72.93	71.42	72.10	3,462,243	-0.38(-0.52%)
Dec 09, 2016	72.30	72.48	71.51	72.48	7,403,945	+1.73(+2.45%)
Dec 08, 2016	75.99	75.99	68.22	70.75	17,701,632	-5.10(-6.72%)
Dec 07, 2016	75.50	76.38	74.49	75.85	3,840,300	-0.88(-1.15%)
Dec 06, 2016	76.42	77.25	76.01	76.73	2,542,847	+0.02(+0.03%)
Dec 05, 2016	76.23	76.75	75.50	76.71	3,893,516	+1.05(+1.39%)
Dec 02, 2016	76.09	76.75	75.59	75.66	2,718,891	-0.17(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.