Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3300	0.3498	0.3161	0.3375	193,138	+0.00(+1.29%)
Nov 29, 2023	0.3600	0.3799	0.3304	0.3332	301,995	-0.03(-7.44%)
Nov 28, 2023	0.3727	0.3990	0.3502	0.3600	387,014	+0.02(+4.44%)
Nov 27, 2023	0.3478	0.3689	0.3401	0.3447	349,921	+0.00(+0.23%)
Nov 24, 2023	0.3500	0.3500	0.3301	0.3439	73,948	-0.00(-0.03%)
Nov 22, 2023	0.3401	0.3520	0.3301	0.3440	156,799	-0.00(-0.29%)
Nov 21, 2023	0.3620	0.3699	0.3150	0.3450	416,721	-0.02(-4.75%)
Nov 20, 2023	0.3790	0.3878	0.3601	0.3622	434,490	-0.02(-4.33%)
Nov 17, 2023	0.4100	0.4101	0.3650	0.3786	618,357	-0.04(-8.77%)
Nov 16, 2023	0.4100	0.4450	0.4000	0.4150	954,905	+0.00(+1.19%)
Nov 15, 2023	0.4400	0.4649	0.4050	0.4101	1,830,992	-0.12(-22.61%)
Nov 14, 2023	0.4349	0.5299	0.4201	0.5299	1,167,082	+0.11(+26.41%)
Nov 13, 2023	0.4751	0.4800	0.3500	0.4192	1,526,896	-0.06(-12.48%)
Nov 10, 2023	0.5001	0.6200	0.4401	0.4790	3,878,716	-0.01(-2.64%)
Nov 09, 2023	0.4200	0.5000	0.3702	0.4920	4,030,692	+0.08(+17.99%)
Nov 08, 2023	0.3238	0.4184	0.3121	0.4170	5,634,351	+0.12(+39.00%)
Nov 07, 2023	0.3160	0.3199	0.2810	0.3000	2,526,202	-0.01(-2.60%)
Nov 06, 2023	0.3289	0.3290	0.3011	0.3080	209,689	-0.02(-5.95%)
Nov 03, 2023	0.3100	0.3399	0.3030	0.3275	672,868	+0.02(+7.73%)
Nov 02, 2023	0.3000	0.3111	0.2949	0.3040	587,498	+0.01(+2.60%)
Nov 01, 2023	0.3100	0.3100	0.2950	0.2963	105,729	-0.00(-1.63%)
Oct 31, 2023	0.2988	0.3019	0.2950	0.3012	302,761	+0.00(+0.33%)
Oct 30, 2023	0.3000	0.3050	0.2950	0.3002	263,231	+0.00(+0.07%)
Oct 27, 2023	0.3248	0.3248	0.2941	0.3000	505,811	-0.01(-3.54%)
Oct 26, 2023	0.3293	0.3293	0.3023	0.3110	178,107	-0.01(-3.42%)
Oct 25, 2023	0.3400	0.3520	0.2800	0.3220	902,421	-0.02(-6.67%)
Oct 24, 2023	0.3784	0.3899	0.3401	0.3450	304,806	-0.03(-7.46%)
Oct 23, 2023	0.3748	0.3769	0.3601	0.3728	218,886	-0.00(-1.22%)
Oct 20, 2023	0.3457	0.3798	0.3452	0.3774	298,733	+0.01(+2.03%)
Oct 19, 2023	0.3922	0.4020	0.3422	0.3699	374,039	-0.03(-6.80%)
Oct 18, 2023	0.3900	0.4086	0.3802	0.3969	463,204	-0.01(-2.72%)
Oct 17, 2023	0.3800	0.4350	0.3700	0.4080	1,043,920	+0.03(+7.26%)
Oct 16, 2023	0.3300	0.4000	0.3207	0.3804	1,388,316	+0.08(+25.96%)
Oct 13, 2023	0.3051	0.3328	0.3000	0.3020	1,037,058	-0.00(-0.98%)
Oct 12, 2023	0.3200	0.3360	0.3005	0.3050	1,733,904	-0.04(-11.21%)
Oct 11, 2023	0.3832	0.3889	0.3400	0.3435	3,296,226	-0.09(-20.58%)
Oct 10, 2023	0.4583	0.6072	0.4113	0.4325	38,619,900	+0.08(+23.57%)
Oct 09, 2023	0.3300	0.3779	0.3150	0.3500	353,299	+0.05(+14.90%)
Oct 06, 2023	0.3000	0.3198	0.3000	0.3046	89,933	+0.01(+3.57%)
Oct 05, 2023	0.3375	0.3375	0.2700	0.2941	208,940	-0.04(-10.88%)
Oct 04, 2023	0.3300	0.3389	0.3230	0.3300	42,284	-0.01(-2.22%)
Oct 03, 2023	0.3700	0.3700	0.3301	0.3375	149,837	-0.02(-4.66%)
Oct 02, 2023	0.3500	0.3620	0.3451	0.3540	91,904	+0.01(+1.43%)
Sep 29, 2023	0.3409	0.3499	0.3310	0.3490	220,293	+0.01(+3.87%)
Sep 28, 2023	0.3361	0.3361	0.3100	0.3360	570,945	+0.02(+4.97%)
Sep 27, 2023	0.3750	0.3750	0.3100	0.3201	275,567	-0.02(-5.85%)
Sep 26, 2023	0.3250	0.3500	0.3201	0.3400	379,192	+0.02(+6.25%)
Sep 25, 2023	0.3255	0.3290	0.3150	0.3200	266,525	-0.02(-5.04%)
Sep 22, 2023	0.4080	0.4300	0.3200	0.3370	347,099	-0.06(-15.77%)
Sep 21, 2023	0.3500	0.4200	0.3200	0.4001	557,561	+0.04(+11.11%)
Sep 20, 2023	0.3640	0.3640	0.3500	0.3601	256,477	-0.00(-1.10%)
Sep 19, 2023	0.4047	0.4100	0.3440	0.3641	305,750	-0.05(-11.20%)
Sep 18, 2023	0.4400	0.4671	0.4100	0.4100	297,922	+0.01(+1.74%)
Sep 15, 2023	0.5500	0.5500	0.4030	0.4030	503,884	-0.15(-26.73%)
Sep 14, 2023	0.5700	0.5700	0.5500	0.5500	241,240	-0.01(-2.65%)
Sep 13, 2023	0.6000	0.6000	0.5260	0.5650	490,196	-0.02(-3.68%)
Sep 12, 2023	0.6029	0.6099	0.5847	0.5866	175,987	-0.01(-2.25%)
Sep 11, 2023	0.6800	0.6800	0.6000	0.6001	438,342	-0.07(-10.45%)
Sep 08, 2023	0.6958	0.7123	0.6700	0.6701	239,642	-0.02(-2.90%)
Sep 07, 2023	0.7700	0.7898	0.6800	0.6901	267,783	-0.13(-15.63%)
Sep 06, 2023	0.8723	0.8723	0.7866	0.8179	234,164	-0.03(-3.21%)
Sep 05, 2023	0.8650	0.8800	0.8300	0.8450	181,446	+0.03(+4.19%)
Sep 01, 2023	0.8300	0.8880	0.8100	0.8110	413,577	+0.00(+0.12%)
Aug 31, 2023	0.7300	0.8999	0.7200	0.8100	302,685	+0.10(+14.88%)
Aug 30, 2023	0.7041	0.7225	0.6800	0.7051	303,106	+0.02(+2.19%)
Aug 29, 2023	0.6700	0.6999	0.6520	0.6900	284,208	+0.01(+0.74%)
Aug 28, 2023	0.6712	0.7600	0.6700	0.6849	212,202	+0.01(+2.22%)
Aug 25, 2023	0.6867	0.6867	0.6600	0.6700	138,677	-0.01(-1.47%)
Aug 24, 2023	0.7700	0.7999	0.6700	0.6800	175,339	-0.07(-9.63%)
Aug 23, 2023	0.7470	0.7560	0.7001	0.7525	247,404	+0.02(+3.08%)
Aug 22, 2023	0.7500	0.7500	0.6000	0.7300	407,522	-0.01(-0.82%)
Aug 21, 2023	0.7757	0.7869	0.7005	0.7360	129,417	-0.02(-3.16%)
Aug 18, 2023	0.7708	0.7724	0.7501	0.7600	128,332	-0.01(-1.53%)
Aug 17, 2023	0.8858	0.8858	0.7700	0.7718	156,136	-0.09(-10.25%)
Aug 16, 2023	0.8600	0.8700	0.8500	0.8599	117,364	-0.01(-1.16%)
Aug 15, 2023	0.9800	0.9800	0.8550	0.8700	183,027	-0.13(-13.00%)
Aug 14, 2023	0.9700	1.000	0.9023	1.000	379,710	-0.02(-1.96%)
Aug 11, 2023	1.030	1.030	1.010	1.020	216,923	-0.01(-0.97%)
Aug 10, 2023	1.050	1.060	1.001	1.030	143,473	-0.01(-0.96%)
Aug 09, 2023	1.040	1.060	1.030	1.040	115,649	+0.01(+0.97%)
Aug 08, 2023	1.040	1.040	1.020	1.030	170,502	+0.01(+0.98%)
Aug 07, 2023	1.060	1.060	1.000	1.020	122,672	+0.00(+0.00%)
Aug 04, 2023	1.020	1.020	1.010	1.020	86,209	+0.01(+0.99%)
Aug 03, 2023	1.010	1.020	1.001	1.010	87,335	+0.00(+0.00%)
Aug 02, 2023	1.020	1.020	1.000	1.010	146,926	-0.01(-0.98%)
Aug 01, 2023	1.060	1.070	1.000	1.020	418,789	-0.03(-2.86%)
Jul 31, 2023	1.080	1.080	1.020	1.050	182,709	-0.01(-1.41%)
Jul 28, 2023	1.060	1.077	1.030	1.065	109,768	+0.00(+0.47%)
Jul 27, 2023	1.050	1.071	1.040	1.060	54,085	+0.01(+0.95%)
Jul 26, 2023	1.090	1.090	1.030	1.050	91,329	-0.02(-1.87%)
Jul 25, 2023	1.070	1.100	1.000	1.070	224,050	+0.04(+3.88%)
Jul 24, 2023	1.090	1.090	1.010	1.030	82,238	-0.02(-1.90%)
Jul 21, 2023	1.060	1.070	1.030	1.050	67,152	+0.01(+0.96%)
Jul 20, 2023	1.070	1.070	1.010	1.040	114,016	-0.01(-0.95%)
Jul 19, 2023	1.050	1.060	0.9900	1.050	325,590	+0.03(+2.94%)
Jul 18, 2023	1.020	1.070	0.9800	1.020	143,242	-0.05(-4.67%)
Jul 17, 2023	1.100	1.120	0.9900	1.070	484,090	-0.03(-2.73%)
Jul 14, 2023	1.170	1.170	1.070	1.100	71,760	-0.01(-0.90%)
Jul 13, 2023	1.100	1.150	1.070	1.110	158,365	+0.04(+3.74%)
Jul 12, 2023	1.090	1.110	1.060	1.070	120,268	-0.03(-2.73%)
Jul 11, 2023	1.100	1.120	1.090	1.100	113,788	-0.01(-1.35%)
Jul 10, 2023	1.110	1.120	1.090	1.115	124,980	+0.02(+2.29%)
Jul 07, 2023	1.160	1.180	1.080	1.090	200,123	-0.09(-7.63%)
Jul 06, 2023	1.210	1.218	1.160	1.180	104,340	-0.03(-2.48%)
Jul 05, 2023	1.240	1.250	1.190	1.210	217,031	-0.02(-1.63%)
Jul 03, 2023	1.240	1.260	1.220	1.230	48,233	+0.01(+0.82%)
Jun 30, 2023	1.190	1.240	1.190	1.220	150,070	+0.01(+0.83%)
Jun 29, 2023	1.140	1.220	1.107	1.210	112,750	+0.05(+4.31%)
Jun 28, 2023	1.220	1.220	1.130	1.160	101,636	-0.05(-4.13%)
Jun 27, 2023	1.200	1.240	1.182	1.210	38,143	-0.01(-0.82%)
Jun 26, 2023	1.220	1.290	1.170	1.220	132,307	+0.00(+0.00%)
Jun 23, 2023	1.340	1.349	1.220	1.220	106,761	-0.10(-7.58%)
Jun 22, 2023	1.290	1.324	1.250	1.320	52,202	+0.06(+4.76%)
Jun 21, 2023	1.350	1.350	1.220	1.260	84,164	-0.07(-5.26%)
Jun 20, 2023	1.380	1.380	1.300	1.330	145,094	-0.01(-0.75%)
Jun 16, 2023	1.500	1.545	1.290	1.340	166,488	-0.09(-6.29%)
Jun 15, 2023	1.390	1.470	1.340	1.430	201,225	+0.20(+16.26%)
May 08, 2023	1.200	1.270	1.200	1.230	32,710	+0.05(+4.24%)
May 05, 2023	1.080	1.230	1.080	1.180	12,265	+0.06(+5.36%)
May 04, 2023	1.060	1.120	1.060	1.120	7,812	+0.07(+6.67%)
May 03, 2023	1.060	1.090	1.040	1.050	12,376	+0.02(+1.94%)
May 02, 2023	1.080	1.080	0.9808	1.030	15,361	-0.03(-2.83%)
May 01, 2023	1.094	1.094	1.030	1.060	27,960	+0.05(+4.95%)
Apr 28, 2023	0.9700	1.050	0.9501	1.010	21,628	+0.06(+6.29%)
Apr 27, 2023	1.035	1.040	0.9502	0.9502	15,738	-0.08(-7.95%)
Apr 26, 2023	1.100	1.100	1.010	1.032	23,286	-0.06(-5.29%)
Apr 25, 2023	1.170	1.167	1.090	1.090	36,383	-0.09(-7.63%)
Apr 24, 2023	1.230	1.251	1.160	1.180	13,926	-0.03(-2.48%)
Apr 21, 2023	1.200	1.240	1.200	1.210	15,553	+0.01(+0.83%)
Apr 20, 2023	1.200	1.240	1.200	1.200	4,212	-0.04(-3.23%)
Apr 19, 2023	1.260	1.270	1.240	1.240	17,403	-0.01(-1.20%)
Apr 18, 2023	1.230	1.261	1.230	1.255	7,650	+0.01(+0.80%)
Apr 17, 2023	1.220	1.268	1.220	1.245	18,565	+0.03(+2.05%)
Apr 14, 2023	1.240	1.257	1.220	1.220	17,247	-0.04(-3.17%)
Apr 13, 2023	1.280	1.320	1.250	1.260	25,319	-0.01(-0.79%)
Apr 12, 2023	1.250	1.275	1.230	1.270	12,130	+0.02(+1.60%)
Apr 11, 2023	1.210	1.270	1.200	1.250	38,606	+0.08(+6.84%)
Apr 10, 2023	1.160	1.280	1.140	1.170	145,066	-0.09(-7.14%)
Apr 06, 2023	1.290	1.290	1.250	1.260	4,622	-0.06(-4.55%)
Apr 05, 2023	1.320	1.350	1.300	1.320	7,786	+0.02(+1.54%)
Apr 04, 2023	1.180	1.340	1.165	1.300	107,833	+0.14(+11.59%)
Apr 03, 2023	1.240	1.240	1.150	1.165	40,884	-0.00(-0.43%)
Mar 31, 2023	1.210	1.230	1.170	1.170	20,090	+0.01(+0.86%)
Mar 30, 2023	1.170	1.200	1.125	1.160	43,885	+0.00(+0.00%)
Mar 29, 2023	1.190	1.190	1.140	1.160	55,436	-0.04(-3.33%)
Mar 28, 2023	1.300	1.327	1.174	1.200	141,489	-0.12(-9.09%)
Mar 27, 2023	1.530	1.530	1.280	1.320	62,715	-0.17(-11.41%)
Mar 24, 2023	1.390	1.490	1.380	1.490	32,888	+0.12(+8.76%)
Mar 23, 2023	1.360	1.400	1.320	1.370	51,290	+0.05(+3.79%)
Mar 22, 2023	1.240	1.330	1.183	1.320	25,667	+0.11(+9.09%)
Mar 21, 2023	1.150	1.250	1.140	1.210	14,995	+0.08(+7.08%)
Mar 20, 2023	1.190	1.190	1.109	1.130	30,379	-0.06(-5.04%)
Mar 17, 2023	1.270	1.270	1.160	1.190	57,079	-0.06(-4.80%)
Mar 16, 2023	1.210	1.310	1.150	1.250	47,406	+0.05(+4.17%)
Mar 15, 2023	1.290	1.310	1.150	1.200	55,396	-0.07(-5.51%)
Mar 14, 2023	1.290	1.410	1.270	1.270	42,030	-0.06(-4.51%)
Mar 13, 2023	1.390	1.390	1.310	1.330	22,653	+0.01(+0.76%)
Mar 10, 2023	1.360	1.360	1.300	1.320	13,636	-0.02(-1.49%)
Mar 09, 2023	1.250	1.410	1.250	1.340	159,786	+0.06(+4.69%)
Mar 08, 2023	1.540	1.540	1.250	1.280	83,237	-0.24(-16.07%)
Mar 07, 2023	1.570	1.770	1.450	1.525	294,754	-0.72(-31.92%)
Mar 06, 2023	2.190	2.254	2.130	2.240	21,305	+0.03(+1.36%)
Mar 03, 2023	2.130	2.300	2.130	2.210	34,312	-0.02(-1.12%)
Mar 02, 2023	2.240	2.250	2.190	2.235	5,766	-0.06(-2.40%)
Mar 01, 2023	2.440	2.440	2.210	2.290	20,112	-0.13(-5.37%)
Feb 28, 2023	2.200	2.430	2.120	2.420	16,800	+0.20(+9.01%)
Feb 27, 2023	2.270	2.350	2.110	2.220	43,850	-0.01(-0.45%)
Feb 24, 2023	2.450	2.450	2.220	2.230	38,955	-0.22(-8.98%)
Feb 23, 2023	2.600	2.600	2.450	2.450	6,483	-0.06(-2.39%)
Feb 22, 2023	2.540	2.640	2.510	2.510	13,999	-0.07(-2.71%)
Feb 21, 2023	2.700	2.780	2.570	2.580	18,908	-0.19(-6.86%)
Feb 17, 2023	2.750	2.815	2.750	2.770	8,501	-0.02(-0.72%)
Feb 16, 2023	2.720	2.838	2.720	2.790	16,251	+0.03(+1.08%)
Feb 15, 2023	2.810	2.810	2.730	2.760	6,049	-0.05(-1.78%)
Feb 14, 2023	2.810	2.880	2.750	2.810	18,652	-0.03(-1.06%)
Feb 13, 2023	3.000	3.007	2.840	2.840	12,748	-0.14(-4.54%)
Feb 10, 2023	3.050	3.050	2.920	2.975	9,473	-0.15(-4.65%)
Feb 09, 2023	3.090	3.120	2.940	3.120	12,831	+0.18(+6.12%)
Feb 08, 2023	2.950	3.086	2.920	2.940	13,987	-0.11(-3.61%)
Feb 07, 2023	3.050	3.145	2.890	3.050	20,696	-0.15(-4.69%)
Feb 06, 2023	3.290	3.445	3.160	3.200	28,418	-0.28(-8.05%)
Feb 03, 2023	3.480	3.570	3.408	3.480	20,415	-0.01(-0.20%)
Feb 02, 2023	3.670	3.680	3.450	3.487	18,249	-0.04(-1.22%)
Feb 01, 2023	3.540	3.600	3.530	3.530	72,559	-0.01(-0.28%)
Jan 31, 2023	3.740	3.740	3.500	3.540	37,031	+0.01(+0.28%)
Jan 30, 2023	3.790	3.860	3.440	3.530	17,879	-0.37(-9.49%)
Jan 27, 2023	3.770	3.960	3.690	3.900	22,316	+0.15(+4.00%)
Jan 26, 2023	3.360	3.750	3.360	3.750	32,407	+0.50(+15.38%)
Jan 25, 2023	3.140	3.250	3.140	3.250	4,979	+0.07(+2.20%)
Jan 24, 2023	2.940	3.180	2.740	3.180	10,937	+0.28(+9.47%)
Jan 23, 2023	2.870	2.905	2.790	2.905	6,849	+0.04(+1.57%)
Jan 20, 2023	2.760	2.880	2.760	2.860	5,677	+0.17(+6.32%)
Jan 19, 2023	2.800	2.800	2.690	2.690	21,755	-0.09(-3.24%)
Jan 18, 2023	3.050	3.050	2.780	2.780	16,050	-0.11(-3.81%)
Jan 17, 2023	3.000	3.000	2.787	2.890	25,035	-0.02(-0.69%)
Jan 13, 2023	3.010	3.057	2.830	2.910	29,941	-0.04(-1.36%)
Jan 12, 2023	2.980	3.050	2.920	2.950	17,691	+0.03(+1.03%)
Jan 11, 2023	3.150	3.150	2.920	2.920	9,871	-0.21(-6.71%)
Jan 10, 2023	3.050	3.130	3.045	3.130	4,236	+0.07(+2.29%)
Jan 09, 2023	2.930	3.150	2.890	3.060	12,087	-0.07(-2.24%)
Jan 06, 2023	3.100	3.190	3.065	3.130	48,912	+0.04(+1.29%)
Jan 05, 2023	3.180	3.310	2.981	3.090	15,019	-0.21(-6.36%)
Jan 04, 2023	3.020	3.300	3.010	3.300	14,415	+0.11(+3.45%)
Jan 03, 2023	3.260	3.260	2.945	3.190	3,747	+0.03(+0.95%)
Dec 30, 2022	2.620	3.250	2.610	3.160	40,043	+0.49(+18.35%)
Dec 29, 2022	2.530	2.843	2.530	2.670	20,243	+0.16(+6.37%)
Dec 28, 2022	2.905	2.905	2.485	2.510	76,100	-0.28(-10.04%)
Dec 27, 2022	2.810	2.943	2.760	2.790	31,032	-0.04(-1.41%)
Dec 23, 2022	2.760	3.100	2.760	2.830	29,835	+0.03(+1.07%)
Dec 22, 2022	2.820	3.045	2.720	2.800	31,430	-0.15(-5.08%)
Dec 21, 2022	2.780	3.310	2.780	2.950	31,923	+0.15(+5.36%)
Dec 20, 2022	3.140	3.210	2.700	2.800	51,513	-0.42(-13.04%)
Dec 19, 2022	3.150	3.530	3.106	3.220	25,128	-0.02(-0.62%)
Dec 16, 2022	3.440	3.540	3.240	3.240	18,342	-0.21(-6.09%)
Dec 15, 2022	3.440	3.590	3.440	3.450	17,284	+0.00(+0.00%)
Dec 14, 2022	3.600	3.660	3.392	3.450	8,786	-0.25(-6.76%)
Dec 13, 2022	3.840	4.080	3.610	3.700	23,677	-0.13(-3.39%)
Dec 12, 2022	3.770	3.830	3.510	3.830	7,627	+0.05(+1.32%)
Dec 09, 2022	3.810	3.950	3.750	3.780	16,056	-0.14(-3.57%)
Dec 08, 2022	4.000	4.000	3.784	3.920	31,456	-0.03(-0.76%)
Dec 07, 2022	3.680	4.070	3.580	3.950	41,939	+0.38(+10.64%)
Dec 06, 2022	3.570	3.700	3.490	3.570	16,102	+0.02(+0.56%)
Dec 05, 2022	3.020	3.550	2.960	3.550	62,244	+0.56(+18.73%)
Dec 02, 2022	3.010	3.010	2.960	2.990	5,381	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.