Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	317.57	321.93	313.38	319.68	2,212,154	+1.47(+0.46%)
Nov 27, 2020	317.63	319.66	312.01	318.21	586,100	+5.66(+1.81%)
Nov 25, 2020	315.08	320.14	311.01	312.55	817,800	-0.77(-0.25%)
Nov 24, 2020	323.00	323.00	312.52	313.32	978,058	-7.77(-2.42%)
Nov 23, 2020	318.99	325.00	314.63	321.09	1,299,216	+5.22(+1.65%)
Nov 20, 2020	331.15	332.28	315.54	315.87	1,659,000	-14.77(-4.47%)
Nov 19, 2020	326.90	334.40	324.27	330.64	851,782	+1.43(+0.43%)
Nov 18, 2020	335.24	335.83	327.57	329.21	834,581	-5.14(-1.54%)
Nov 17, 2020	336.85	338.65	333.24	334.35	843,369	-5.68(-1.67%)
Nov 16, 2020	336.40	344.46	332.95	340.03	803,475	+3.63(+1.08%)
Nov 13, 2020	342.82	346.59	334.67	336.40	640,400	-0.30(-0.09%)
Nov 12, 2020	348.47	359.28	334.02	336.70	1,262,578	-10.80(-3.11%)
Nov 11, 2020	342.85	352.48	340.50	347.50	908,351	+7.97(+2.35%)
Nov 10, 2020	336.21	341.26	326.86	339.53	1,055,705	-4.31(-1.25%)
Nov 09, 2020	364.38	366.04	343.10	343.84	1,192,073	-17.48(-4.84%)
Nov 06, 2020	356.38	365.06	349.10	361.32	927,300	+6.21(+1.75%)
Nov 05, 2020	353.82	366.24	349.81	355.11	1,405,278	+10.61(+3.08%)
Nov 04, 2020	346.01	350.36	335.30	344.50	1,392,998	+12.73(+3.84%)
Nov 03, 2020	315.01	333.50	315.01	331.77	1,222,365	+19.77(+6.34%)
Nov 02, 2020	328.54	328.54	305.63	312.00	1,815,783	-7.58(-2.37%)
Oct 30, 2020	336.74	338.00	317.50	319.58	2,224,200	-15.71(-4.69%)
Oct 29, 2020	352.76	354.39	332.37	335.29	2,350,439	-13.83(-3.96%)
Oct 28, 2020	366.34	368.00	330.62	349.12	5,710,173	-31.51(-8.28%)
Oct 27, 2020	395.23	398.00	380.11	380.63	2,880,049	-37.37(-8.94%)
Oct 26, 2020	405.66	418.99	403.50	418.00	896,222	+7.00(+1.70%)
Oct 23, 2020	398.00	411.21	396.96	411.00	548,200	+15.20(+3.84%)
Oct 22, 2020	386.50	398.25	385.86	395.80	464,482	+7.96(+2.05%)
Oct 21, 2020	393.89	396.80	385.09	387.84	764,008	-4.59(-1.17%)
Oct 20, 2020	397.44	404.20	389.63	392.43	814,745	-5.07(-1.28%)
Oct 19, 2020	403.61	410.00	395.02	397.50	943,368	-7.50(-1.85%)
Oct 16, 2020	403.20	417.99	398.94	405.00	838,500	+5.42(+1.36%)
Oct 15, 2020	391.07	400.46	388.53	399.58	1,058,289	+5.57(+1.41%)
Oct 14, 2020	400.34	403.27	390.34	394.01	557,045	-6.93(-1.73%)
Oct 13, 2020	398.50	402.90	394.50	400.94	614,213	+6.76(+1.71%)
Oct 12, 2020	392.52	401.83	388.02	394.18	932,652	+8.18(+2.12%)
Oct 09, 2020	393.53	396.98	385.20	386.00	658,700	-1.50(-0.39%)
Oct 08, 2020	396.66	399.80	387.17	387.50	539,921	-6.32(-1.60%)
Oct 07, 2020	376.75	394.43	376.75	393.82	1,019,228	+18.93(+5.05%)
Oct 06, 2020	379.67	389.35	373.41	374.89	911,780	-7.62(-1.99%)
Oct 05, 2020	388.00	389.76	378.73	382.51	827,903	-2.01(-0.52%)
Oct 02, 2020	396.99	401.60	379.11	384.52	1,321,100	-29.32(-7.08%)
Oct 01, 2020	417.08	420.00	409.83	413.84	496,699	+1.61(+0.39%)
Sep 30, 2020	402.41	415.63	397.51	412.23	627,955	+10.05(+2.50%)
Sep 29, 2020	399.79	409.55	397.95	402.18	559,587	+1.99(+0.50%)
Sep 28, 2020	399.00	401.50	387.01	400.19	1,081,114	-2.17(-0.54%)
Sep 25, 2020	379.78	402.53	376.77	402.36	707,600	+20.33(+5.32%)
Sep 24, 2020	381.00	387.79	376.81	382.03	423,920	-4.04(-1.05%)
Sep 23, 2020	395.11	398.51	382.62	386.07	543,548	-12.06(-3.03%)
Sep 22, 2020	392.18	398.63	381.72	398.13	659,079	+6.44(+1.64%)
Sep 21, 2020	385.00	393.21	381.65	391.69	667,803	+2.38(+0.61%)
Sep 18, 2020	390.82	401.06	381.01	389.31	1,594,600	+3.10(+0.80%)
Sep 17, 2020	382.62	389.60	375.62	386.21	1,166,504	-7.71(-1.96%)
Sep 16, 2020	399.83	403.97	391.52	393.92	641,628	-4.05(-1.02%)
Sep 15, 2020	398.58	400.49	391.98	397.97	444,657	+4.36(+1.11%)
Sep 14, 2020	386.21	399.73	386.10	393.61	616,179	+10.15(+2.65%)
Sep 11, 2020	396.05	399.40	377.81	383.46	603,000	-6.56(-1.68%)
Sep 10, 2020	405.33	405.67	388.55	390.02	789,328	-11.66(-2.90%)
Sep 09, 2020	398.45	403.86	390.24	401.68	756,476	+12.49(+3.21%)
Sep 08, 2020	390.89	396.18	383.18	389.19	728,275	-9.05(-2.27%)
Sep 04, 2020	412.64	414.82	377.35	398.24	1,258,800	-14.71(-3.56%)
Sep 03, 2020	436.00	446.46	409.00	412.95	1,529,346	-34.76(-7.76%)
Sep 02, 2020	423.91	449.98	413.02	447.71	1,555,364	+25.52(+6.04%)
Sep 01, 2020	423.02	431.29	419.91	422.19	624,467	-3.22(-0.76%)
Aug 31, 2020	418.04	427.83	412.60	425.41	667,345	+6.46(+1.54%)
Aug 28, 2020	428.32	431.02	417.80	418.95	502,200	-8.80(-2.06%)
Aug 27, 2020	425.27	431.22	413.02	427.75	658,746	+2.06(+0.48%)
Aug 26, 2020	425.64	433.52	423.03	425.69	565,375	-4.38(-1.02%)
Aug 25, 2020	411.41	430.70	411.09	430.07	506,274	+7.28(+1.72%)
Aug 24, 2020	427.74	428.99	414.50	422.79	532,426	-4.11(-0.96%)
Aug 21, 2020	432.88	434.81	424.00	426.90	584,600	-4.98(-1.15%)
Aug 20, 2020	431.91	441.06	431.50	431.88	485,108	-1.00(-0.23%)
Aug 19, 2020	438.72	441.28	429.04	432.88	466,274	-4.34(-0.99%)
Aug 18, 2020	445.16	446.31	434.08	437.22	507,885	-3.70(-0.84%)
Aug 17, 2020	428.97	441.84	427.43	440.92	533,112	+15.76(+3.71%)
Aug 14, 2020	436.50	440.45	423.10	425.16	474,500	-10.34(-2.37%)
Aug 13, 2020	432.80	439.99	430.74	435.50	605,715	+7.61(+1.78%)
Aug 12, 2020	412.20	430.42	412.20	427.89	616,359	+16.74(+4.07%)
Aug 11, 2020	415.01	419.21	403.15	411.15	818,501	-10.07(-2.39%)
Aug 10, 2020	439.31	439.83	406.21	421.22	1,113,450	-19.48(-4.42%)
Aug 07, 2020	440.88	456.23	435.02	440.70	928,800	+1.70(+0.39%)
Aug 06, 2020	452.41	452.89	429.56	439.00	835,498	-12.79(-2.83%)
Aug 05, 2020	441.75	455.00	436.61	451.79	714,624	+9.90(+2.24%)
Aug 04, 2020	442.10	442.82	434.64	441.89	644,341	-1.78(-0.40%)
Aug 03, 2020	440.62	449.45	432.39	443.67	845,292	+8.13(+1.87%)
Jul 31, 2020	434.78	442.13	425.01	435.54	865,100	+4.18(+0.97%)
Jul 30, 2020	423.35	432.23	416.24	431.36	848,762	+4.28(+1.00%)
Jul 29, 2020	429.83	444.72	411.68	427.08	1,866,715	+9.29(+2.22%)
Jul 28, 2020	423.17	431.54	416.60	417.79	1,136,670	-5.64(-1.33%)
Jul 27, 2020	428.16	428.16	411.58	423.43	817,945	+1.68(+0.40%)
Jul 24, 2020	420.46	424.88	402.65	421.75	629,100	+1.74(+0.41%)
Jul 23, 2020	427.26	437.67	416.04	420.01	743,532	-6.14(-1.44%)
Jul 22, 2020	430.82	434.74	417.68	426.15	451,182	-2.87(-0.67%)
Jul 21, 2020	432.37	435.00	420.38	429.02	610,357	-3.35(-0.77%)
Jul 20, 2020	430.76	437.00	427.39	432.37	730,096	+7.94(+1.87%)
Jul 17, 2020	416.66	429.75	413.25	424.43	820,200	+11.21(+2.71%)
Jul 16, 2020	413.13	416.22	400.71	413.22	554,990	-4.72(-1.13%)
Jul 15, 2020	415.00	419.99	407.23	417.94	811,920	+7.60(+1.85%)
Jul 14, 2020	396.56	411.32	381.12	410.34	1,527,083	+6.11(+1.51%)
Jul 13, 2020	441.43	446.50	402.45	404.23	1,547,139	-35.41(-8.05%)
Jul 10, 2020	439.33	442.73	433.00	439.64	1,105,000	-0.86(-0.20%)
Jul 09, 2020	435.80	445.52	428.50	440.50	1,068,591	+4.48(+1.03%)
Jul 08, 2020	429.26	436.02	426.09	436.02	899,080	+10.16(+2.39%)
Jul 07, 2020	427.40	439.49	424.18	425.86	1,032,108	+2.68(+0.63%)
Jul 06, 2020	412.20	432.90	408.81	423.18	1,242,698	+15.83(+3.89%)
Jul 02, 2020	402.22	415.48	398.06	407.35	1,082,100	+7.14(+1.78%)
Jul 01, 2020	408.96	408.96	395.30	400.21	992,742	-5.19(-1.28%)
Jun 30, 2020	397.80	408.74	391.83	405.40	1,146,618	+7.20(+1.81%)
Jun 29, 2020	387.69	398.55	376.88	398.20	988,920	+15.14(+3.95%)
Jun 26, 2020	399.94	404.56	375.24	383.06	2,924,200	-15.03(-3.78%)
Jun 25, 2020	395.21	398.69	380.07	398.09	1,042,009	+3.79(+0.96%)
Jun 24, 2020	405.76	411.72	387.02	394.30	1,014,757	-12.60(-3.10%)
Jun 23, 2020	407.37	414.57	405.00	406.90	737,613	+0.57(+0.14%)
Jun 22, 2020	415.03	415.49	404.78	406.33	850,699	-3.03(-0.74%)
Jun 19, 2020	405.15	412.25	403.12	409.36	1,697,600	+7.45(+1.85%)
Jun 18, 2020	405.11	407.41	399.12	401.91	744,644	-1.27(-0.31%)
Jun 17, 2020	398.52	407.34	395.67	403.18	1,143,354	+10.18(+2.59%)
Jun 16, 2020	402.00	403.37	386.28	393.00	1,229,208	-5.75(-1.44%)
Jun 15, 2020	363.00	399.54	358.68	398.75	1,691,754	+28.52(+7.70%)
Jun 12, 2020	368.60	385.89	362.97	370.23	1,313,500	+7.52(+2.07%)
Jun 11, 2020	378.00	381.57	360.92	362.71	1,294,349	-22.46(-5.83%)
Jun 10, 2020	385.22	387.71	371.86	385.17	1,070,631	+4.67(+1.23%)
Jun 09, 2020	373.00	389.33	373.00	380.50	1,637,114	+11.88(+3.22%)
Jun 08, 2020	362.25	370.24	352.27	368.62	1,329,525	+4.13(+1.13%)
Jun 05, 2020	340.05	367.42	336.02	364.49	2,155,300	+19.64(+5.70%)
Jun 04, 2020	363.66	364.83	340.34	344.85	2,101,921	-21.01(-5.74%)
Jun 03, 2020	374.00	376.74	360.03	365.86	1,127,204	-9.89(-2.63%)
Jun 02, 2020	376.01	380.75	368.41	375.75	757,724	-2.95(-0.78%)
Jun 01, 2020	382.50	383.88	372.12	378.70	777,474	+0.39(+0.10%)
May 29, 2020	367.48	379.09	364.00	378.31	1,324,400	+16.48(+4.55%)
May 28, 2020	360.62	378.69	359.64	361.83	1,573,070	+2.20(+0.61%)
May 27, 2020	380.20	380.20	336.26	359.63	2,937,685	-22.16(-5.80%)
May 26, 2020	408.49	411.75	380.08	381.79	1,609,856	-23.46(-5.79%)
May 22, 2020	396.74	405.54	387.12	405.25	728,900	+5.88(+1.47%)
May 21, 2020	399.31	403.21	390.85	399.37	829,284	-0.59(-0.15%)
May 20, 2020	409.79	410.98	395.13	399.96	1,162,014	-4.61(-1.14%)
May 19, 2020	411.92	418.08	399.69	404.57	1,453,250	-9.87(-2.38%)
May 18, 2020	425.02	428.59	413.23	414.44	1,120,976	-3.29(-0.79%)
May 15, 2020	399.05	418.98	396.85	417.73	1,237,200	+14.68(+3.64%)
May 14, 2020	401.55	408.71	396.72	403.05	1,520,289	-4.15(-1.02%)
May 13, 2020	412.93	414.53	402.00	407.20	2,016,121	-3.60(-0.88%)
May 12, 2020	421.50	421.77	410.10	410.80	3,066,365	-10.56(-2.51%)
May 11, 2020	404.05	428.00	403.60	421.36	23,670,300	+15.86(+3.91%)
May 08, 2020	407.10	414.63	398.22	405.50	3,635,400	+1.14(+0.28%)
May 07, 2020	391.83	408.49	389.01	404.36	3,838,179	+37.84(+10.32%)
May 06, 2020	371.24	381.38	365.52	366.52	1,313,565	+2.24(+0.61%)
May 05, 2020	359.95	374.41	351.09	364.28	1,400,130	+11.77(+3.34%)
May 04, 2020	343.06	352.84	339.43	352.51	1,028,108	+10.99(+3.22%)
May 01, 2020	331.00	343.27	328.40	341.52	1,009,000	+6.32(+1.89%)
Apr 30, 2020	343.00	350.97	335.00	335.20	1,413,561	-10.27(-2.97%)
Apr 29, 2020	340.00	346.21	328.36	345.47	2,129,867	+31.94(+10.19%)
Apr 28, 2020	335.01	338.00	312.15	313.53	1,819,367	-21.52(-6.42%)
Apr 27, 2020	343.54	344.55	330.00	335.05	1,630,184	+2.61(+0.79%)
Apr 24, 2020	327.43	334.27	324.49	332.44	1,060,500	+10.40(+3.23%)
Apr 23, 2020	318.57	328.90	317.14	322.04	860,589	+2.09(+0.65%)
Apr 22, 2020	311.49	323.55	311.34	319.95	714,659	+11.56(+3.75%)
Apr 21, 2020	320.41	322.92	307.00	308.39	1,392,911	-14.88(-4.60%)
Apr 20, 2020	322.87	328.53	316.00	323.27	1,294,258	-0.13(-0.04%)
Apr 17, 2020	310.87	329.59	303.33	323.40	3,899,900	+17.13(+5.59%)
Apr 16, 2020	295.00	309.09	295.00	306.27	1,558,605	+14.58(+5.00%)
Apr 15, 2020	278.90	300.00	277.63	291.69	1,266,719	+11.02(+3.93%)
Apr 14, 2020	276.79	285.25	274.05	280.67	1,340,685	+7.41(+2.71%)
Apr 13, 2020	279.88	285.79	270.11	273.26	1,190,049	-2.01(-0.73%)
Apr 09, 2020	259.95	276.62	258.60	275.27	1,166,600	+17.26(+6.69%)
Apr 08, 2020	255.38	260.39	250.26	258.01	1,142,701	+7.30(+2.91%)
Apr 07, 2020	272.97	280.00	250.01	250.71	1,345,601	-18.60(-6.91%)
Apr 06, 2020	272.37	272.37	261.00	269.31	2,515,843	+8.56(+3.28%)
Apr 03, 2020	263.62	272.48	257.07	260.75	1,081,300	-5.63(-2.11%)
Apr 02, 2020	250.00	270.97	250.00	266.38	1,138,496	+11.57(+4.54%)
Apr 01, 2020	255.51	263.94	252.18	254.81	1,091,961	-14.46(-5.37%)
Mar 31, 2020	272.63	277.08	263.03	269.27	2,002,620	-8.73(-3.14%)
Mar 30, 2020	265.31	280.97	255.07	278.00	1,257,785	+15.04(+5.72%)
Mar 27, 2020	246.03	270.00	240.61	262.96	1,514,700	+12.75(+5.10%)
Mar 26, 2020	243.95	253.50	239.21	250.21	1,557,245	+10.88(+4.55%)
Mar 25, 2020	239.67	254.00	237.01	239.33	1,046,174	+3.12(+1.32%)
Mar 24, 2020	216.77	239.21	216.00	236.21	1,306,233	+25.91(+12.32%)
Mar 23, 2020	209.55	221.49	196.57	210.30	1,362,959	+0.80(+0.38%)
Mar 20, 2020	208.31	223.33	203.32	209.50	1,441,000	+3.26(+1.58%)
Mar 19, 2020	191.22	219.65	191.16	206.24	1,418,645	+15.08(+7.89%)
Mar 18, 2020	189.53	225.00	187.00	191.16	1,698,578	-7.58(-3.81%)
Mar 17, 2020	205.25	207.21	182.07	198.74	2,553,191	-3.56(-1.76%)
Mar 16, 2020	215.00	218.90	202.00	202.30	1,977,509	-41.72(-17.10%)
Mar 13, 2020	256.32	259.00	220.00	244.02	1,599,200	-3.62(-1.46%)
Mar 12, 2020	218.51	255.00	215.00	247.64	1,719,363	-4.78(-1.89%)
Mar 11, 2020	271.31	273.00	245.02	252.42	2,030,569	-26.76(-9.59%)
Mar 10, 2020	271.65	281.80	263.54	279.18	1,514,995	+12.66(+4.75%)
Mar 09, 2020	261.78	278.98	260.00	266.52	1,255,984	-20.04(-6.99%)
Mar 06, 2020	285.64	287.87	276.36	286.56	840,400	-0.41(-0.14%)
Mar 05, 2020	281.94	291.85	279.22	286.97	760,814	+3.10(+1.09%)
Mar 04, 2020	277.82	284.20	273.00	283.87	997,373	+10.99(+4.03%)
Mar 03, 2020	286.34	288.88	268.20	272.88	1,162,446	-12.85(-4.50%)
Mar 02, 2020	278.10	286.50	277.10	285.73	1,533,416	+9.73(+3.53%)
Feb 28, 2020	276.73	278.74	266.67	276.00	1,739,100	-5.48(-1.95%)
Feb 27, 2020	273.54	293.97	270.01	281.48	1,241,224	+3.23(+1.16%)
Feb 26, 2020	284.71	297.84	275.10	278.25	1,318,920	-5.71(-2.01%)
Feb 25, 2020	297.44	301.83	278.71	283.96	1,116,522	-10.09(-3.43%)
Feb 24, 2020	277.53	295.03	275.00	294.05	1,266,279	+2.80(+0.96%)
Feb 21, 2020	305.84	305.97	286.26	291.25	1,386,200	-11.26(-3.72%)
Feb 20, 2020	292.33	306.71	287.23	302.51	2,168,136	+10.83(+3.71%)
Feb 19, 2020	298.26	301.67	288.49	291.68	1,493,352	-4.32(-1.46%)
Feb 18, 2020	284.40	298.00	281.38	296.00	1,742,040	+12.09(+4.26%)
Feb 14, 2020	283.80	295.00	275.90	283.91	3,359,600	+31.70(+12.57%)
Feb 13, 2020	244.02	254.70	242.27	252.21	1,120,979	+6.21(+2.52%)
Feb 12, 2020	248.01	250.68	243.44	246.00	786,681	-1.92(-0.77%)
Feb 11, 2020	247.09	248.04	242.54	247.92	517,124	+1.00(+0.40%)
Feb 10, 2020	240.59	247.43	240.07	246.92	570,945	+6.70(+2.79%)
Feb 07, 2020	239.33	240.99	235.01	240.22	525,800	+1.22(+0.51%)
Feb 06, 2020	241.72	242.42	237.14	239.00	478,053	+0.46(+0.19%)
Feb 05, 2020	244.34	244.34	237.00	238.54	575,679	-5.16(-2.12%)
Feb 04, 2020	238.91	245.26	237.67	243.70	685,474	+6.61(+2.79%)
Feb 03, 2020	241.04	243.84	236.45	237.09	637,664	-3.66(-1.52%)
Jan 31, 2020	238.82	247.34	238.01	240.75	1,000,100	+1.82(+0.76%)
Jan 30, 2020	237.85	239.77	232.00	238.93	459,807	+0.39(+0.16%)
Jan 29, 2020	236.27	240.21	232.58	238.54	637,710	+3.60(+1.53%)
Jan 28, 2020	235.85	237.77	233.84	234.94	718,987	-0.51(-0.22%)
Jan 27, 2020	229.01	236.43	226.72	235.45	558,814	+1.51(+0.65%)
Jan 24, 2020	237.77	238.70	233.09	233.94	533,900	-1.66(-0.70%)
Jan 23, 2020	236.03	237.79	231.69	235.60	582,895	+0.06(+0.03%)
Jan 22, 2020	233.73	239.32	233.73	235.54	524,327	+3.92(+1.69%)
Jan 21, 2020	230.70	235.97	229.80	231.62	1,049,493	+0.83(+0.36%)
Jan 17, 2020	236.19	236.81	230.26	230.79	530,700	-3.62(-1.54%)
Jan 16, 2020	234.72	237.63	230.22	234.41	700,963	+0.07(+0.03%)
Jan 15, 2020	235.44	235.75	229.30	234.34	947,168	-0.72(-0.31%)
Jan 14, 2020	236.15	241.96	233.74	235.06	823,363	-0.78(-0.33%)
Jan 13, 2020	235.00	236.08	224.01	235.84	1,574,942	-1.46(-0.62%)
Jan 10, 2020	241.44	242.14	235.91	237.30	627,800	-1.97(-0.82%)
Jan 09, 2020	235.01	240.78	231.12	239.27	959,230	+6.04(+2.59%)
Jan 08, 2020	230.78	235.76	228.81	233.23	734,879	+1.78(+0.77%)
Jan 07, 2020	225.01	234.43	225.01	231.45	1,337,785	+5.46(+2.42%)
Jan 06, 2020	217.92	227.18	216.75	225.99	674,893	+7.29(+3.33%)
Jan 03, 2020	216.79	219.53	215.21	218.70	542,800	-0.68(-0.31%)
Jan 02, 2020	218.56	222.63	213.69	219.38	852,579	+0.64(+0.29%)
Dec 31, 2019	216.48	220.69	216.13	218.74	513,800	+2.55(+1.18%)
Dec 30, 2019	217.21	218.76	213.65	216.19	469,515	-1.92(-0.88%)
Dec 27, 2019	217.45	219.33	214.02	218.11	350,800	+2.79(+1.30%)
Dec 26, 2019	216.65	218.45	213.67	215.32	291,640	-1.08(-0.50%)
Dec 24, 2019	216.93	219.15	216.08	216.40	215,200	+0.01(+0.00%)
Dec 23, 2019	213.67	217.62	212.47	216.39	465,881	+2.97(+1.39%)
Dec 20, 2019	217.19	218.31	210.37	213.42	924,700	-2.91(-1.35%)
Dec 19, 2019	219.08	220.99	214.89	216.33	1,087,864	-2.32(-1.06%)
Dec 18, 2019	216.83	221.03	216.11	218.65	908,345	+1.32(+0.61%)
Dec 17, 2019	213.24	217.85	208.50	217.33	1,351,503	+4.92(+2.32%)
Dec 16, 2019	206.14	212.93	205.36	212.41	1,508,830	+8.58(+4.21%)
Dec 13, 2019	202.00	206.13	199.52	203.83	1,471,800	+1.83(+0.91%)
Dec 12, 2019	211.87	213.08	201.57	202.00	1,764,230	-10.36(-4.88%)
Dec 11, 2019	213.92	215.80	211.33	212.36	1,222,582	-3.17(-1.47%)
Dec 10, 2019	220.50	222.97	214.39	215.53	1,527,273	-5.47(-2.48%)
Dec 09, 2019	224.95	227.63	220.90	221.00	760,095	-3.76(-1.67%)
Dec 06, 2019	228.40	230.26	223.61	224.76	502,800	-2.04(-0.90%)
Dec 05, 2019	230.82	232.00	226.69	226.80	592,647	-2.38(-1.04%)
Dec 04, 2019	228.80	230.85	226.02	229.18	682,409	+0.52(+0.23%)
Dec 03, 2019	221.34	229.76	220.32	228.66	576,034	+4.74(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.