Bluebird Bio (NQ: BLUE )

0.4640 -0.0248 (-5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 60.65 61.28 55.85 57.48 1,844,684 -2.49(-4.16%)
Nov 27, 2015 58.36 61.71 58.08 59.97 879,720 +2.03(+3.50%)
Nov 25, 2015 55.05 57.95 57.95 57.95 1,290,938 +2.76(+5.00%)
Nov 24, 2015 54.37 55.81 53.50 55.19 1,258,715 +0.34(+0.63%)
Nov 23, 2015 52.40 54.99 51.83 54.84 1,395,197 +2.61(+5.00%)
Nov 20, 2015 51.63 53.53 51.24 52.23 1,854,240 +0.60(+1.15%)
Nov 19, 2015 54.71 55.14 51.30 51.64 1,502,892 -3.15(-5.75%)
Nov 18, 2015 55.21 56.72 53.39 54.79 2,989,681 +3.23(+6.26%)
Nov 17, 2015 48.77 54.74 48.39 51.56 2,835,271 +3.34(+6.93%)
Nov 16, 2015 45.94 48.41 45.47 48.22 1,308,733 +1.98(+4.29%)
Nov 13, 2015 46.75 47.57 45.34 46.24 934,235 -0.58(-1.25%)
Nov 12, 2015 47.83 48.58 46.35 46.82 1,504,275 -1.30(-2.71%)
Nov 11, 2015 49.13 49.22 47.60 48.12 1,428,697 -0.60(-1.24%)
Nov 10, 2015 48.70 49.22 47.03 48.72 1,528,397 -0.56(-1.13%)
Nov 09, 2015 47.27 49.87 47.02 49.28 2,234,280 +1.59(+3.33%)
Nov 06, 2015 46.94 49.50 44.87 47.69 4,308,368 +2.12(+4.66%)
Nov 05, 2015 49.57 50.03 43.08 45.57 12,725,634 -12.82(-21.95%)
Nov 04, 2015 62.18 64.57 57.45 58.39 1,869,259 -2.26(-3.73%)
Nov 03, 2015 54.64 61.83 53.92 60.65 2,914,312 +6.00(+10.97%)
Nov 02, 2015 50.25 55.69 49.95 54.65 2,113,203 +4.70(+9.40%)
Oct 30, 2015 51.81 52.01 49.48 49.95 1,712,672 -1.27(-2.48%)
Oct 29, 2015 55.54 56.92 51.06 51.22 2,265,173 -4.29(-7.73%)
Oct 28, 2015 55.38 55.65 52.66 55.52 1,370,931 +0.06(+0.12%)
Oct 27, 2015 53.92 55.61 53.46 55.45 1,472,287 +1.50(+2.77%)
Oct 26, 2015 53.18 55.43 53.02 53.96 1,478,935 +0.14(+0.25%)
Oct 23, 2015 50.21 54.14 50.21 53.82 2,543,845 +4.36(+8.81%)
Oct 22, 2015 52.14 53.75 49.06 49.46 1,982,738 -2.86(-5.46%)
Oct 21, 2015 52.92 53.72 49.87 52.32 2,185,936 +0.10(+0.19%)
Oct 20, 2015 54.14 56.24 51.96 52.22 2,065,072 -0.78(-1.47%)
Oct 19, 2015 55.21 59.53 45.71 53.00 10,376,787 -2.42(-4.37%)
Oct 16, 2015 55.45 58.28 53.92 55.42 2,103,945 -0.17(-0.30%)
Oct 15, 2015 51.85 56.02 50.85 55.59 2,626,078 +3.15(+6.02%)
Oct 14, 2015 53.76 55.04 51.11 52.44 2,059,215 -0.08(-0.15%)
Oct 13, 2015 56.14 57.36 52.44 52.51 1,851,663 -3.92(-6.95%)
Oct 12, 2015 58.07 58.58 55.71 56.44 1,234,259 -1.08(-1.87%)
Oct 09, 2015 57.36 58.61 55.41 57.51 1,636,880 +0.19(+0.34%)
Oct 08, 2015 60.67 61.01 56.10 57.32 1,962,549 -3.76(-6.15%)
Oct 07, 2015 61.09 62.60 58.46 61.08 1,746,189 -0.32(-0.53%)
Oct 06, 2015 63.24 63.76 57.04 61.40 1,845,052 -2.42(-3.80%)
Oct 05, 2015 65.35 69.27 61.90 63.82 3,441,863 +2.89(+4.75%)
Oct 02, 2015 55.76 61.73 55.34 60.93 2,386,455 +2.88(+4.95%)
Oct 01, 2015 55.41 58.24 53.76 58.05 2,725,138 +2.64(+4.77%)
Sep 30, 2015 57.93 59.88 53.14 55.41 2,846,422 -0.90(-1.60%)
Sep 29, 2015 56.63 61.36 54.76 56.31 2,602,691 +0.01(+0.01%)
Sep 28, 2015 64.75 65.94 55.23 56.30 4,004,615 -8.60(-13.25%)
Sep 25, 2015 72.72 73.35 62.36 64.90 2,827,278 -7.00(-9.74%)
Sep 24, 2015 73.18 73.18 68.10 71.90 1,671,313 -1.52(-2.07%)
Sep 23, 2015 77.91 78.04 72.54 73.43 1,806,507 -4.19(-5.40%)
Sep 22, 2015 81.07 82.27 76.11 77.62 1,603,976 -4.92(-5.96%)
Sep 21, 2015 92.29 92.67 79.66 82.54 2,468,023 -8.87(-9.71%)
Sep 18, 2015 88.70 91.97 88.19 91.41 1,600,408 +1.98(+2.22%)
Sep 17, 2015 85.30 91.11 84.59 89.43 857,046 +3.47(+4.03%)
Sep 16, 2015 85.59 86.76 83.59 85.97 602,126 +0.14(+0.17%)
Sep 15, 2015 84.63 87.21 83.35 85.82 614,422 +1.55(+1.84%)
Sep 14, 2015 86.37 86.64 84.08 84.27 515,333 -1.74(-2.02%)
Sep 11, 2015 83.90 86.43 82.61 86.00 658,489 +1.22(+1.44%)
Sep 10, 2015 84.41 84.41 82.72 84.79 727,867 +0.39(+0.46%)
Sep 09, 2015 89.86 90.01 84.20 84.40 935,319 -5.05(-5.64%)
Sep 08, 2015 85.84 89.92 84.20 89.44 2,043,417 +5.69(+6.79%)
Sep 04, 2015 81.83 83.76 83.76 83.76 643,230 +0.80(+0.97%)
Sep 03, 2015 85.91 88.02 82.08 82.95 760,432 -2.41(-2.82%)
Sep 02, 2015 84.59 86.10 82.58 85.36 730,773 +1.90(+2.28%)
Sep 01, 2015 82.87 86.55 80.96 83.46 926,748 -2.73(-3.16%)
Aug 31, 2015 88.19 89.99 85.54 86.19 1,172,277 -2.85(-3.20%)
Aug 28, 2015 86.31 89.81 85.26 89.03 902,897 +2.66(+3.08%)
Aug 27, 2015 84.73 87.42 83.88 86.37 1,117,468 +2.39(+2.85%)
Aug 26, 2015 84.13 84.20 78.89 83.98 1,281,059 +2.98(+3.68%)
Aug 25, 2015 81.43 82.89 79.25 81.00 1,341,249 +3.28(+4.22%)
Aug 24, 2015 75.10 81.76 73.51 77.73 1,829,707 -2.45(-3.05%)
Aug 21, 2015 76.98 83.36 76.14 80.17 1,528,950 +1.65(+2.09%)
Aug 20, 2015 81.83 85.15 78.44 78.53 1,415,063 -3.73(-4.54%)
Aug 19, 2015 83.17 84.52 79.42 82.26 1,140,409 -1.68(-2.01%)
Aug 18, 2015 84.20 86.79 83.43 83.94 745,152 -1.35(-1.58%)
Aug 17, 2015 82.56 86.38 80.64 85.29 1,125,333 +2.51(+3.03%)
Aug 14, 2015 85.43 86.13 79.73 82.78 1,286,724 -2.65(-3.10%)
Aug 13, 2015 87.67 90.11 84.70 85.43 693,472 -1.91(-2.19%)
Aug 12, 2015 86.16 90.67 80.78 87.34 2,627,823 -0.67(-0.76%)
Aug 11, 2015 88.10 92.81 85.50 88.01 1,513,689 -2.16(-2.40%)
Aug 10, 2015 99.35 99.73 88.09 90.17 3,346,619 -10.11(-10.08%)
Aug 07, 2015 100.23 102.01 83.56 100.28 5,992,711 -1.29(-1.27%)
Aug 06, 2015 108.16 108.83 100.23 101.57 885,695 -6.27(-5.81%)
Aug 05, 2015 106.48 109.56 105.43 107.84 726,682 +1.32(+1.24%)
Aug 04, 2015 107.29 107.78 105.06 106.52 504,190 -0.08(-0.08%)
Aug 03, 2015 107.33 108.48 105.13 106.61 741,312 -0.80(-0.74%)
Jul 31, 2015 103.36 108.94 101.06 107.40 1,047,577 +4.31(+4.18%)
Jul 30, 2015 102.98 103.63 99.50 103.09 593,386 +0.10(+0.09%)
Jul 29, 2015 104.04 104.06 100.59 102.99 687,212 -0.84(-0.81%)
Jul 28, 2015 103.47 104.36 99.99 103.83 1,027,343 +0.54(+0.52%)
Jul 27, 2015 102.20 104.27 99.82 103.30 653,831 +0.38(+0.37%)
Jul 24, 2015 104.93 106.86 102.78 102.92 859,353 -3.00(-2.83%)
Jul 23, 2015 104.99 107.29 104.48 105.92 836,810 +1.00(+0.95%)
Jul 22, 2015 102.56 105.43 102.33 104.92 613,909 +0.89(+0.85%)
Jul 21, 2015 107.13 107.19 101.74 104.03 766,055 -3.04(-2.84%)
Jul 20, 2015 106.43 107.51 104.69 107.08 671,879 +0.74(+0.69%)
Jul 17, 2015 107.62 107.71 105.05 106.34 882,037 -1.55(-1.44%)
Jul 16, 2015 110.53 110.75 106.22 107.89 962,398 -0.79(-0.73%)
Jul 15, 2015 109.38 110.91 107.01 108.69 1,587,306 +1.06(+0.99%)
Jul 14, 2015 105.97 109.13 105.64 107.62 772,063 +1.47(+1.38%)
Jul 13, 2015 104.60 109.18 104.51 106.15 1,212,066 +3.15(+3.06%)
Jul 10, 2015 105.36 105.36 101.60 103.00 741,448 +0.39(+0.38%)
Jul 09, 2015 102.30 104.28 101.37 102.61 864,048 +2.46(+2.46%)
Jul 08, 2015 102.62 104.28 99.77 100.15 983,605 -3.22(-3.11%)
Jul 07, 2015 106.19 106.21 101.20 103.37 1,126,647 -2.34(-2.22%)
Jul 06, 2015 104.69 106.65 103.22 105.71 1,772,027 +0.01(+0.01%)
Jul 02, 2015 106.22 105.71 105.71 105.71 1,279,049 +0.09(+0.09%)
Jul 01, 2015 110.07 110.55 105.19 105.61 1,299,294 -3.43(-3.15%)
Jun 30, 2015 104.72 109.46 104.60 109.05 1,837,546 +5.89(+5.71%)
Jun 29, 2015 103.63 107.75 103.00 103.15 1,353,969 -4.15(-3.86%)
Jun 26, 2015 109.97 110.20 106.19 107.30 6,045,817 -2.11(-1.93%)
Jun 25, 2015 110.92 111.27 107.19 109.41 2,117,853 -0.76(-0.69%)
Jun 24, 2015 110.77 113.34 109.46 110.17 4,127,501 -2.73(-2.42%)
Jun 23, 2015 115.38 115.93 111.75 112.89 1,005,528 -2.23(-1.94%)
Jun 22, 2015 111.57 117.55 109.20 115.12 1,835,680 +4.93(+4.47%)
Jun 19, 2015 111.40 112.04 109.86 110.19 2,093,878 -1.19(-1.07%)
Jun 18, 2015 110.90 113.60 110.39 111.39 1,244,794 +0.59(+0.53%)
Jun 17, 2015 112.55 114.31 108.86 110.80 1,770,341 +0.28(+0.25%)
Jun 16, 2015 115.93 117.14 110.32 110.52 2,026,660 -5.61(-4.83%)
Jun 15, 2015 120.63 121.11 113.47 116.13 2,985,416 -0.98(-0.84%)
Jun 12, 2015 120.30 120.58 116.71 117.11 1,038,956 -3.48(-2.88%)
Jun 11, 2015 118.35 122.22 115.13 120.58 1,227,132 +2.53(+2.14%)
Jun 10, 2015 117.18 120.01 115.30 118.06 1,557,338 -2.82(-2.33%)
Jun 09, 2015 122.44 122.16 117.27 120.87 1,036,692 -1.28(-1.05%)
Jun 08, 2015 122.62 123.54 119.98 122.16 722,667 -0.66(-0.54%)
Jun 05, 2015 119.90 124.06 119.18 122.82 937,587 +3.01(+2.51%)
Jun 04, 2015 116.67 120.14 113.57 119.81 1,571,095 +0.14(+0.11%)
Jun 03, 2015 122.26 122.88 118.20 119.67 1,198,936 -2.40(-1.96%)
Jun 02, 2015 123.69 124.17 121.11 122.07 961,969 -1.63(-1.31%)
Jun 01, 2015 126.57 126.92 120.90 123.69 1,120,264 -2.12(-1.68%)
May 29, 2015 123.78 127.82 122.73 125.81 1,250,249 +1.12(+0.90%)
May 28, 2015 123.22 126.02 120.55 124.69 1,178,788 +1.83(+1.49%)
May 27, 2015 120.39 123.25 118.27 122.86 1,253,843 +3.89(+3.27%)
May 26, 2015 115.60 122.45 115.45 118.97 1,757,972 +3.44(+2.98%)
May 22, 2015 112.05 115.53 115.53 115.53 1,535,199 +3.52(+3.15%)
May 21, 2015 120.68 120.70 110.72 112.01 2,930,598 +4.68(+4.36%)
May 20, 2015 112.62 113.25 106.63 107.33 1,852,955 -3.12(-2.83%)
May 19, 2015 104.92 110.55 104.86 110.45 2,197,510 +9.15(+9.03%)
May 18, 2015 100.06 102.87 97.75 101.30 1,048,476 +1.28(+1.28%)
May 15, 2015 102.31 103.36 97.89 100.01 1,085,274 -1.93(-1.89%)
May 14, 2015 104.02 104.92 100.06 101.94 919,762 -1.90(-1.83%)
May 13, 2015 107.83 109.61 101.52 103.85 1,455,973 -3.80(-3.53%)
May 12, 2015 106.22 110.03 104.69 107.65 1,086,316 +0.49(+0.46%)
May 11, 2015 106.48 108.74 103.89 107.16 1,029,011 +1.12(+1.06%)
May 08, 2015 100.39 108.84 100.39 106.04 2,481,492 +7.32(+7.41%)
May 07, 2015 92.52 99.23 92.52 98.72 2,583,145 +8.29(+9.17%)
May 06, 2015 89.09 90.43 88.19 90.43 973,308 +4.25(+4.93%)
May 05, 2015 88.80 88.81 84.78 86.18 1,078,184 -2.54(-2.86%)
May 04, 2015 85.67 89.38 83.04 88.72 1,549,853 -1.27(-1.41%)
May 01, 2015 86.36 90.09 86.15 89.99 980,991 +3.72(+4.32%)
Apr 30, 2015 85.73 88.69 83.76 86.26 1,389,715 +0.40(+0.47%)
Apr 29, 2015 87.75 90.64 85.71 85.86 1,108,525 -0.14(-0.16%)
Apr 28, 2015 85.93 89.35 82.03 86.00 1,665,432 +0.43(+0.50%)
Apr 27, 2015 85.06 88.91 83.86 85.57 2,186,294 -2.68(-3.04%)
Apr 24, 2015 90.73 91.27 88.08 88.25 678,038 -2.47(-2.73%)
Apr 23, 2015 88.89 90.97 88.74 90.73 945,661 +2.33(+2.63%)
Apr 22, 2015 89.48 91.63 88.19 88.40 939,023 +0.79(+0.90%)
Apr 21, 2015 85.80 88.34 85.52 87.61 634,718 +2.33(+2.73%)
Apr 20, 2015 84.84 85.66 79.75 85.28 1,430,460 -0.54(-0.63%)
Apr 17, 2015 87.44 87.44 84.52 85.82 541,428 -0.92(-1.06%)
Apr 16, 2015 85.61 87.34 84.51 86.74 441,412 +1.02(+1.19%)
Apr 15, 2015 84.94 87.83 83.98 85.72 1,179,602 +1.46(+1.73%)
Apr 14, 2015 83.21 85.70 83.10 84.26 1,028,206 +0.96(+1.15%)
Apr 13, 2015 82.16 84.35 81.48 83.30 607,593 +1.48(+1.80%)
Apr 10, 2015 80.98 82.25 80.33 81.83 379,962 +0.97(+1.19%)
Apr 09, 2015 81.03 82.25 78.82 80.86 461,205 -0.53(-0.65%)
Apr 08, 2015 78.15 83.20 78.15 81.39 724,755 +3.35(+4.29%)
Apr 07, 2015 77.79 81.10 77.44 78.04 556,209 +0.30(+0.39%)
Apr 06, 2015 76.48 79.00 75.84 77.74 612,260 +1.00(+1.30%)
Apr 02, 2015 77.71 76.74 76.74 76.74 482,345 -1.31(-1.68%)
Apr 01, 2015 78.31 78.39 75.13 78.05 988,088 -0.17(-0.22%)
Mar 31, 2015 79.44 80.95 77.66 78.22 726,648 -2.02(-2.52%)
Mar 30, 2015 75.78 80.30 75.78 80.24 1,182,926 +6.14(+8.29%)
Mar 27, 2015 72.55 74.69 72.05 74.10 589,219 +1.77(+2.44%)
Mar 26, 2015 70.32 73.82 68.94 72.33 1,348,937 +0.82(+1.14%)
Mar 25, 2015 79.32 79.32 71.31 71.52 2,262,835 -6.97(-8.88%)
Mar 24, 2015 77.58 80.06 76.22 78.48 1,159,443 +0.77(+0.99%)
Mar 23, 2015 80.66 80.66 75.60 77.71 1,753,190 -3.09(-3.82%)
Mar 20, 2015 82.53 83.01 77.81 80.80 2,082,675 -1.06(-1.30%)
Mar 19, 2015 78.79 83.47 78.11 81.87 1,195,120 +3.85(+4.93%)
Mar 18, 2015 78.37 79.59 76.85 78.02 988,826 -0.93(-1.17%)
Mar 17, 2015 79.59 79.79 75.67 78.94 1,037,940 -1.07(-1.34%)
Mar 16, 2015 77.85 80.45 77.06 80.01 1,082,345 +2.34(+3.01%)
Mar 13, 2015 77.60 78.98 76.32 77.67 1,067,438 +0.22(+0.28%)
Mar 12, 2015 77.14 77.72 75.21 77.45 821,489 +0.89(+1.16%)
Mar 11, 2015 76.41 79.47 74.61 76.57 1,631,703 +0.71(+0.94%)
Mar 10, 2015 72.85 77.53 70.66 75.85 1,733,024 +1.67(+2.25%)
Mar 09, 2015 74.18 74.32 71.26 74.18 769,121 +0.91(+1.24%)
Mar 06, 2015 72.03 74.48 70.19 73.28 1,464,698 +0.59(+0.81%)
Mar 05, 2015 65.74 72.88 65.74 72.69 2,589,550 +7.89(+12.17%)
Mar 04, 2015 63.54 65.68 62.63 64.80 865,759 +0.73(+1.13%)
Mar 03, 2015 63.14 64.42 62.34 64.07 910,909 +0.99(+1.57%)
Mar 02, 2015 61.53 63.27 60.82 63.08 691,279 +1.35(+2.18%)
Feb 27, 2015 61.96 62.82 61.16 61.74 610,358 -0.58(-0.94%)
Feb 26, 2015 62.10 62.50 59.73 62.32 787,657 -0.05(-0.08%)
Feb 25, 2015 60.47 62.50 59.93 62.37 852,565 +1.62(+2.67%)
Feb 24, 2015 61.53 61.77 59.61 60.75 512,569 -0.60(-0.98%)
Feb 23, 2015 60.98 62.50 60.45 61.35 1,128,532 +0.91(+1.51%)
Feb 20, 2015 59.87 60.77 59.60 60.44 662,362 +0.56(+0.93%)
Feb 19, 2015 59.39 61.24 59.39 59.88 643,418 +0.37(+0.62%)
Feb 18, 2015 58.20 59.95 57.10 59.51 437,114 +1.00(+1.72%)
Feb 17, 2015 58.91 59.66 57.99 58.51 648,578 -0.23(-0.40%)
Feb 13, 2015 57.99 58.74 58.74 58.74 598,454 +0.60(+1.04%)
Feb 12, 2015 57.49 58.21 56.04 58.14 822,680 +1.25(+2.20%)
Feb 11, 2015 57.14 60.08 56.26 56.89 1,054,125 -0.10(-0.17%)
Feb 10, 2015 55.01 58.07 54.79 56.99 965,568 +2.30(+4.20%)
Feb 09, 2015 55.27 56.13 54.49 54.69 580,107 -1.09(-1.96%)
Feb 06, 2015 56.43 57.51 54.78 55.78 768,051 -1.20(-2.10%)
Feb 05, 2015 56.50 57.64 54.99 56.98 775,727 +0.92(+1.64%)
Feb 04, 2015 55.06 57.84 53.76 56.06 1,271,834 -0.62(-1.10%)
Feb 03, 2015 58.49 60.10 53.82 56.68 2,383,912 -2.71(-4.56%)
Feb 02, 2015 63.79 64.10 57.86 59.39 2,197,738 -0.78(-1.30%)
Jan 30, 2015 63.00 63.26 58.95 60.17 1,628,029 -3.59(-5.64%)
Jan 29, 2015 62.06 63.95 60.56 63.77 832,266 +2.36(+3.84%)
Jan 28, 2015 63.28 64.12 61.40 61.41 714,938 -1.65(-2.61%)
Jan 27, 2015 62.17 64.84 60.89 63.06 943,973 -0.27(-0.43%)
Jan 26, 2015 59.81 63.40 59.60 63.33 740,806 +1.20(+1.94%)
Jan 23, 2015 61.67 62.59 59.29 62.12 766,830 +0.02(+0.03%)
Jan 22, 2015 61.48 62.14 58.52 62.10 1,139,254 +2.30(+3.84%)
Jan 21, 2015 61.57 63.40 59.04 59.81 1,398,604 -1.81(-2.93%)
Jan 20, 2015 64.36 65.41 58.79 61.61 1,601,311 -2.38(-3.71%)
Jan 16, 2015 60.85 64.11 60.77 63.99 941,105 +2.92(+4.78%)
Jan 15, 2015 66.55 67.68 60.27 61.07 2,010,426 -6.94(-10.20%)
Jan 14, 2015 63.58 68.80 63.58 68.01 1,805,261 +3.08(+4.75%)
Jan 13, 2015 66.82 66.92 63.50 64.92 1,471,234 -1.11(-1.68%)
Jan 12, 2015 67.45 68.70 64.13 66.03 1,211,783 -1.09(-1.62%)
Jan 09, 2015 63.32 67.25 62.25 67.12 2,374,716 +3.70(+5.83%)
Jan 08, 2015 63.41 63.91 60.32 63.42 1,128,659 +0.69(+1.09%)
Jan 07, 2015 63.17 64.22 62.23 62.73 1,191,534 +1.05(+1.70%)
Jan 06, 2015 60.21 64.68 59.23 61.68 1,960,700 +2.07(+3.47%)
Jan 05, 2015 58.56 61.77 57.45 59.62 1,393,597 +0.51(+0.87%)
Jan 02, 2015 60.12 60.56 56.48 59.11 950,599 -0.30(-0.50%)
Dec 31, 2014 60.32 59.40 59.40 59.40 812,607 -0.70(-1.16%)
Dec 30, 2014 60.26 61.50 58.87 60.10 777,396 -0.56(-0.92%)
Dec 29, 2014 59.40 60.66 57.72 60.66 974,636 +2.38(+4.08%)
Dec 26, 2014 57.14 58.96 56.99 58.28 539,424 +0.80(+1.39%)
Dec 24, 2014 56.04 57.49 57.49 57.49 644,620 +2.09(+3.78%)
Dec 23, 2014 57.91 57.91 52.56 55.40 2,349,615 -2.83(-4.86%)
Dec 22, 2014 59.28 60.23 57.35 58.23 981,218 -1.36(-2.28%)
Dec 19, 2014 58.78 59.61 57.73 59.59 1,951,246 +0.66(+1.12%)
Dec 18, 2014 57.02 60.52 56.43 58.92 1,645,162 +2.00(+3.52%)
Dec 17, 2014 55.67 57.82 55.04 56.92 1,372,853 +1.31(+2.35%)
Dec 16, 2014 55.73 57.10 54.59 55.62 3,748,336 -0.21(-0.38%)
Dec 15, 2014 60.85 61.20 53.88 55.83 2,795,484 -3.29(-5.57%)
Dec 12, 2014 54.73 59.59 54.73 59.12 2,742,716 +3.34(+5.99%)
Dec 11, 2014 54.71 56.74 53.76 55.78 2,285,969 +2.21(+4.12%)
Dec 10, 2014 53.12 57.40 52.47 53.57 4,447,192 -1.02(-1.86%)
Dec 09, 2014 49.93 55.36 47.44 54.59 12,665,600 +22.92(+72.39%)
Dec 08, 2014 29.67 32.27 29.30 31.66 2,039,623 +2.71(+9.35%)
Dec 05, 2014 27.30 29.18 27.30 28.96 929,861 +1.68(+6.17%)
Dec 04, 2014 27.60 28.15 27.02 27.27 435,937 -0.38(-1.38%)
Dec 03, 2014 26.72 27.68 26.53 27.66 596,970 +1.00(+3.74%)
Dec 02, 2014 25.85 26.91 25.85 26.66 366,236 +1.08(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.