Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.940	7.150	6.610	6.890	14,443	+0.07(+1.03%)
Nov 29, 2007	6.360	6.940	6.090	6.820	20,912	+0.82(+13.67%)
Nov 28, 2007	6.830	6.830	6.000	6.000	18,281	-0.53(-8.12%)
Nov 27, 2007	6.450	6.830	6.440	6.530	17,048	+0.20(+3.16%)
Nov 26, 2007	6.840	6.950	6.330	6.330	17,133	-0.43(-6.36%)
Nov 23, 2007	6.710	6.770	6.690	6.760	800	+0.11(+1.65%)
Nov 21, 2007	6.950	6.950	6.500	6.650	3,300	-0.29(-4.18%)
Nov 20, 2007	6.710	7.300	6.550	6.940	10,847	+0.44(+6.77%)
Nov 19, 2007	7.120	7.120	6.300	6.500	21,833	-0.19(-2.84%)
Nov 16, 2007	6.750	6.790	6.550	6.690	3,300	-0.11(-1.62%)
Nov 15, 2007	7.290	7.290	6.800	6.800	7,064	-0.44(-6.08%)
Nov 14, 2007	7.170	7.240	6.840	7.240	10,839	+0.07(+0.98%)
Nov 13, 2007	7.500	7.700	6.330	7.170	31,157	-0.38(-5.03%)
Nov 12, 2007	7.640	7.640	7.550	7.550	2,920	-0.19(-2.45%)
Nov 09, 2007	7.630	7.760	7.610	7.740	4,600	-0.01(-0.13%)
Nov 08, 2007	7.740	7.790	7.740	7.750	17,262	+0.11(+1.44%)
Nov 07, 2007	7.610	8.080	7.610	7.640	7,254	-0.17(-2.18%)
Nov 06, 2007	8.110	8.110	7.689	7.810	3,512	+0.03(+0.39%)
Nov 05, 2007	7.610	8.070	7.610	7.780	6,140	+0.04(+0.52%)
Nov 02, 2007	7.830	8.060	7.620	7.740	18,226	-0.06(-0.77%)
Nov 01, 2007	8.230	8.250	7.800	7.800	24,762	-0.44(-5.34%)
Oct 31, 2007	8.030	8.510	8.030	8.240	6,519	+0.33(+4.17%)
Oct 30, 2007	8.200	8.280	7.850	7.910	12,556	-0.24(-2.94%)
Oct 29, 2007	8.270	8.390	7.950	8.150	6,725	-0.02(-0.24%)
Oct 26, 2007	7.930	8.220	7.930	8.170	7,079	+0.25(+3.16%)
Oct 25, 2007	8.000	8.220	7.900	7.920	7,440	+0.02(+0.25%)
Oct 24, 2007	8.500	8.500	7.880	7.900	4,867	-0.40(-4.82%)
Oct 23, 2007	8.430	8.520	8.080	8.300	10,504	-0.25(-2.92%)
Oct 22, 2007	8.720	8.870	8.430	8.550	13,200	-0.02(-0.23%)
Oct 19, 2007	8.830	9.020	8.520	8.570	10,300	-0.33(-3.71%)
Oct 18, 2007	9.020	9.140	8.830	8.900	8,361	-0.23(-2.52%)
Oct 17, 2007	9.260	9.470	9.070	9.130	23,225	-0.17(-1.83%)
Oct 16, 2007	9.468	9.520	9.230	9.300	6,601	-0.30(-3.12%)
Oct 15, 2007	9.670	9.750	9.520	9.600	4,650	-0.10(-1.03%)
Oct 12, 2007	9.160	9.900	9.160	9.700	40,063	+0.35(+3.74%)
Oct 11, 2007	9.900	9.900	9.350	9.350	36,548	-0.49(-4.98%)
Oct 10, 2007	9.080	10.08	9.080	9.840	109,662	+0.49(+5.24%)
Oct 09, 2007	9.000	9.350	9.000	9.350	16,130	+0.15(+1.63%)
Oct 08, 2007	9.140	9.300	8.780	9.200	8,273	+0.03(+0.33%)
Oct 05, 2007	9.360	9.360	9.030	9.170	11,901	+0.20(+2.23%)
Oct 04, 2007	9.000	9.320	8.720	8.970	24,773	-0.03(-0.33%)
Oct 03, 2007	7.950	9.360	7.950	9.000	107,310	+0.60(+7.14%)
Oct 02, 2007	8.450	8.490	8.400	8.400	3,100	+0.01(+0.12%)
Oct 01, 2007	8.120	8.390	8.020	8.390	15,884	+0.29(+3.58%)
Sep 28, 2007	8.300	8.300	7.930	8.100	26,403	-0.07(-0.86%)
Sep 27, 2007	8.080	8.350	7.930	8.170	6,321	+0.20(+2.51%)
Sep 26, 2007	8.060	8.090	7.590	7.970	20,542	-0.14(-1.73%)
Sep 25, 2007	8.120	8.490	7.760	8.110	15,775	-0.09(-1.10%)
Sep 24, 2007	8.250	8.250	8.000	8.200	9,367	-0.03(-0.36%)
Sep 21, 2007	8.337	8.337	7.930	8.230	7,340	+0.07(+0.86%)
Sep 20, 2007	7.990	8.300	7.990	8.160	7,343	+0.01(+0.12%)
Sep 19, 2007	8.000	8.310	7.530	8.150	9,456	+0.22(+2.77%)
Sep 18, 2007	7.900	8.000	7.800	7.930	9,631	+0.06(+0.76%)
Sep 17, 2007	7.700	7.910	7.600	7.870	8,947	+0.12(+1.55%)
Sep 14, 2007	7.560	7.750	7.530	7.750	3,909	+0.17(+2.20%)
Sep 13, 2007	7.800	7.830	7.550	7.583	17,697	-0.03(-0.35%)
Sep 12, 2007	7.630	7.630	7.600	7.610	2,200	-0.17(-2.19%)
Sep 11, 2007	7.779	7.860	7.670	7.780	7,774	-0.19(-2.38%)
Sep 10, 2007	7.990	8.040	7.730	7.970	6,495	-0.07(-0.87%)
Sep 07, 2007	8.150	8.150	8.000	8.040	5,200	-0.11(-1.35%)
Sep 06, 2007	7.800	8.150	7.800	8.150	10,525	+0.18(+2.26%)
Sep 05, 2007	7.820	7.970	7.700	7.970	4,874	+0.14(+1.79%)
Sep 04, 2007	8.050	8.130	7.750	7.830	8,740	-0.23(-2.85%)
Aug 31, 2007	7.770	8.180	7.640	8.060	18,820	+0.23(+2.94%)
Aug 30, 2007	7.900	7.920	7.590	7.830	20,098	-0.17(-2.12%)
Aug 29, 2007	8.080	8.080	7.870	8.000	4,584	+0.05(+0.63%)
Aug 28, 2007	8.040	8.080	7.890	7.950	2,500	-0.09(-1.12%)
Aug 27, 2007	7.830	8.060	7.810	8.040	11,182	+0.12(+1.52%)
Aug 24, 2007	8.060	8.060	7.520	7.920	3,952	+0.05(+0.64%)
Aug 23, 2007	7.980	7.990	7.600	7.870	22,106	+0.03(+0.38%)
Aug 22, 2007	8.230	8.250	7.620	7.840	30,102	+0.04(+0.51%)
Aug 21, 2007	7.742	7.900	7.742	7.800	16,279	-0.29(-3.58%)
Aug 20, 2007	8.230	8.230	8.010	8.090	3,767	-0.11(-1.34%)
Aug 17, 2007	7.900	8.290	7.900	8.200	6,916	+0.44(+5.67%)
Aug 16, 2007	8.190	8.190	7.760	7.760	3,520	-0.63(-7.51%)
Aug 15, 2007	8.500	8.600	8.390	8.390	15,010	-0.14(-1.64%)
Aug 14, 2007	8.490	8.600	8.420	8.530	24,634	+0.08(+0.95%)
Aug 13, 2007	8.090	8.700	8.090	8.450	39,857	+0.68(+8.75%)
Aug 10, 2007	8.000	8.200	7.580	7.770	14,000	-0.25(-3.12%)
Aug 09, 2007	8.080	8.160	7.890	8.020	6,658	-0.19(-2.31%)
Aug 08, 2007	8.170	8.300	7.808	8.210	15,355	+0.24(+3.01%)
Aug 07, 2007	8.140	8.440	7.500	7.970	20,500	-0.09(-1.12%)
Aug 06, 2007	8.000	8.180	7.490	8.060	48,853	+0.13(+1.64%)
Aug 03, 2007	7.860	8.180	7.810	7.930	14,798	-0.19(-2.34%)
Aug 02, 2007	8.370	8.480	8.010	8.120	15,323	-0.37(-4.36%)
Aug 01, 2007	8.190	8.490	7.910	8.490	13,499	+0.19(+2.29%)
Jul 31, 2007	8.490	8.490	8.290	8.300	15,876	-0.05(-0.60%)
Jul 30, 2007	8.120	8.560	8.000	8.350	13,231	+0.16(+1.95%)
Jul 27, 2007	8.450	8.450	8.160	8.190	15,152	-0.16(-1.92%)
Jul 26, 2007	9.010	9.020	8.200	8.350	28,206	-0.92(-9.92%)
Jul 25, 2007	9.200	9.280	8.930	9.270	5,800	+0.00(+0.00%)
Jul 24, 2007	8.940	9.270	8.650	9.270	26,789	+0.18(+1.98%)
Jul 23, 2007	9.170	9.250	8.820	9.090	6,286	-0.01(-0.11%)
Jul 20, 2007	9.250	9.250	9.000	9.100	14,254	-0.12(-1.30%)
Jul 19, 2007	9.200	9.250	8.800	9.220	4,735	+0.05(+0.55%)
Jul 18, 2007	9.000	9.190	8.750	9.170	9,946	+0.01(+0.11%)
Jul 17, 2007	9.100	9.200	8.850	9.160	50,494	+0.02(+0.22%)
Jul 16, 2007	8.980	9.400	8.980	9.140	213,388	+0.49(+5.66%)
Jul 13, 2007	8.690	8.700	8.490	8.650	19,427	+0.14(+1.65%)
Jul 12, 2007	8.430	8.550	8.400	8.510	15,052	+0.08(+0.95%)
Jul 11, 2007	8.740	8.760	8.170	8.430	32,896	-0.35(-3.99%)
Jul 10, 2007	8.980	8.980	8.570	8.780	4,555	-0.20(-2.23%)
Jul 09, 2007	8.770	8.980	8.440	8.980	7,180	+0.23(+2.63%)
Jul 06, 2007	9.240	9.240	8.750	8.750	21,181	-0.25(-2.78%)
Jul 05, 2007	8.180	9.340	7.810	9.000	54,914	+0.60(+7.14%)
Jul 03, 2007	8.250	8.400	7.910	8.400	19,007	-0.04(-0.47%)
Jul 02, 2007	8.150	8.450	7.800	8.440	16,322	+0.08(+0.96%)
Jun 29, 2007	8.190	8.400	8.040	8.360	13,275	+0.26(+3.21%)
Jun 28, 2007	7.700	8.210	7.630	8.100	46,260	+0.19(+2.40%)
Jun 27, 2007	7.870	7.940	7.600	7.910	24,383	+0.11(+1.41%)
Jun 26, 2007	7.800	7.980	7.530	7.800	17,400	+0.00(+0.00%)
Jun 25, 2007	7.850	8.050	7.520	7.800	45,163	-0.08(-1.02%)
Jun 22, 2007	8.000	8.090	7.780	7.880	43,572	-0.14(-1.75%)
Jun 21, 2007	8.350	8.530	8.010	8.020	74,299	-0.49(-5.76%)
Jun 20, 2007	8.330	8.510	8.200	8.510	26,900	-0.04(-0.47%)
Jun 19, 2007	8.440	8.820	8.440	8.550	15,900	+0.02(+0.23%)
Jun 18, 2007	8.550	8.620	8.260	8.530	37,300	-0.08(-0.93%)
Jun 15, 2007	8.560	8.650	8.560	8.610	13,400	+0.09(+1.06%)
Jun 14, 2007	8.380	8.540	8.310	8.520	31,200	+0.11(+1.31%)
Jun 13, 2007	8.320	8.460	8.210	8.410	18,200	+0.11(+1.26%)
Jun 12, 2007	8.430	8.440	8.270	8.305	17,500	+0.03(+0.30%)
Jun 11, 2007	8.050	8.410	7.810	8.280	64,953	+0.16(+1.97%)
Jun 08, 2007	8.200	8.600	7.950	8.120	11,089	-0.08(-0.97%)
Jun 07, 2007	8.060	8.300	8.040	8.200	15,952	+0.05(+0.61%)
Jun 06, 2007	8.140	8.290	8.100	8.150	19,247	-0.14(-1.69%)
Jun 05, 2007	7.950	8.440	7.950	8.290	65,649	+0.38(+4.80%)
Jun 04, 2007	8.420	8.460	7.820	7.910	92,578	-0.55(-6.50%)
Jun 01, 2007	8.870	8.890	8.460	8.460	50,549	-0.41(-4.62%)
May 31, 2007	9.020	9.360	8.740	8.870	22,759	-0.20(-2.21%)
May 30, 2007	8.930	9.210	8.781	9.070	18,589	+0.00(+0.00%)
May 29, 2007	8.900	9.250	8.900	9.070	25,722	-0.09(-0.98%)
May 25, 2007	8.800	9.250	8.800	9.160	100,254	+0.44(+5.05%)
May 24, 2007	9.500	9.544	8.630	8.720	108,043	-0.83(-8.69%)
May 23, 2007	9.740	9.790	9.430	9.550	29,737	-0.19(-1.95%)
May 22, 2007	9.780	9.930	9.400	9.740	61,080	-0.06(-0.61%)
May 21, 2007	10.08	10.13	9.700	9.800	46,089	-0.24(-2.39%)
May 18, 2007	10.15	10.32	9.920	10.04	40,283	-0.01(-0.10%)
May 17, 2007	10.55	10.55	9.730	10.05	173,588	-1.55(-13.36%)
May 16, 2007	11.13	11.90	11.13	11.60	82,602	+0.24(+2.11%)
May 15, 2007	11.85	11.88	11.29	11.36	58,579	-0.29(-2.49%)
May 14, 2007	10.92	11.86	10.85	11.65	79,004	+0.88(+8.17%)
May 11, 2007	10.92	10.93	10.58	10.77	48,044	+0.02(+0.19%)
May 10, 2007	10.95	10.95	10.60	10.75	44,584	-0.04(-0.37%)
May 09, 2007	10.77	10.93	10.54	10.79	14,950	+0.07(+0.65%)
May 08, 2007	10.69	10.87	10.60	10.72	14,969	-0.04(-0.37%)
May 07, 2007	10.80	11.12	10.75	10.76	14,804	-0.04(-0.37%)
May 04, 2007	10.75	11.16	10.71	10.80	32,562	+0.09(+0.84%)
May 03, 2007	10.51	10.78	10.39	10.71	32,019	+0.07(+0.66%)
May 02, 2007	10.40	10.65	10.33	10.64	33,846	+0.19(+1.82%)
May 01, 2007	10.57	10.70	10.30	10.45	24,209	-0.04(-0.38%)
Apr 30, 2007	10.61	10.81	10.45	10.49	27,585	-0.18(-1.69%)
Apr 27, 2007	10.42	10.75	10.42	10.67	24,103	+0.21(+2.01%)
Apr 26, 2007	10.69	10.81	10.45	10.46	16,162	-0.21(-1.97%)
Apr 25, 2007	10.69	10.79	10.57	10.67	14,297	-0.02(-0.19%)
Apr 24, 2007	10.58	10.85	10.49	10.69	34,484	+0.12(+1.14%)
Apr 23, 2007	10.64	10.78	10.51	10.57	17,323	-0.11(-1.03%)
Apr 20, 2007	10.71	10.81	10.52	10.68	17,094	+0.08(+0.75%)
Apr 19, 2007	10.74	10.74	10.40	10.60	51,979	+0.06(+0.57%)
Apr 18, 2007	10.65	10.81	10.36	10.54	69,829	-0.25(-2.32%)
Apr 17, 2007	11.03	11.10	10.64	10.79	76,895	-0.12(-1.10%)
Apr 16, 2007	11.05	11.17	10.77	10.91	57,080	+0.05(+0.46%)
Apr 13, 2007	10.97	10.98	10.66	10.86	30,878	+0.04(+0.37%)
Apr 12, 2007	10.77	10.92	10.63	10.82	24,788	+0.13(+1.22%)
Apr 11, 2007	10.88	10.88	10.62	10.69	23,926	-0.12(-1.11%)
Apr 10, 2007	10.68	10.89	10.57	10.81	57,046	+0.08(+0.75%)
Apr 09, 2007	11.31	11.31	10.70	10.73	49,206	-0.30(-2.72%)
Apr 05, 2007	10.60	11.30	10.55	11.03	201,842	+0.40(+3.76%)
Apr 04, 2007	10.86	10.98	10.59	10.63	29,527	-0.05(-0.47%)
Apr 03, 2007	10.55	10.82	10.55	10.68	30,036	+0.13(+1.23%)
Apr 02, 2007	10.53	10.75	10.50	10.55	41,153	+0.05(+0.48%)
Mar 30, 2007	10.43	10.88	10.35	10.50	57,272	+0.04(+0.38%)
Mar 29, 2007	10.62	10.76	10.42	10.46	58,535	-0.17(-1.60%)
Mar 28, 2007	10.65	11.50	10.60	10.63	141,599	+0.01(+0.09%)
Mar 27, 2007	10.80	10.87	10.61	10.62	15,786	-0.11(-1.03%)
Mar 26, 2007	10.60	10.98	10.60	10.73	16,505	-0.00(-0.00%)
Mar 23, 2007	10.86	10.86	10.62	10.73	22,442	+0.05(+0.47%)
Mar 22, 2007	10.80	11.01	10.60	10.68	34,300	-0.17(-1.57%)
Mar 21, 2007	10.64	11.00	10.50	10.85	58,066	+0.18(+1.69%)
Mar 20, 2007	10.80	10.98	10.56	10.67	39,779	-0.10(-0.93%)
Mar 19, 2007	10.69	10.95	10.69	10.77	70,074	-0.10(-0.92%)
Mar 16, 2007	11.25	11.26	10.60	10.87	99,037	+0.17(+1.59%)
Mar 15, 2007	10.85	11.02	10.63	10.70	50,900	-0.03(-0.28%)
Mar 14, 2007	10.46	11.41	10.17	10.73	168,758	+0.21(+2.00%)
Mar 13, 2007	10.93	11.07	10.50	10.52	46,091	-0.41(-3.76%)
Mar 12, 2007	11.27	11.43	10.89	10.93	106,886	+0.32(+3.03%)
Mar 09, 2007	11.06	11.12	10.53	10.61	134,676	-0.37(-3.37%)
Mar 08, 2007	11.05	11.35	10.75	10.98	112,659	+0.01(+0.09%)
Mar 07, 2007	11.42	11.55	10.85	10.97	123,107	-0.45(-3.94%)
Mar 06, 2007	12.35	12.78	11.38	11.42	276,273	-0.47(-3.95%)
Mar 05, 2007	12.20	12.20	11.55	11.89	164,631	-0.46(-3.73%)
Mar 02, 2007	12.16	13.10	12.16	12.35	138,108	+0.02(+0.16%)
Mar 01, 2007	11.50	12.55	11.30	12.33	152,797	+0.57(+4.85%)
Feb 28, 2007	11.70	11.98	11.20	11.76	122,028	+0.26(+2.26%)
Feb 27, 2007	13.09	13.38	11.38	11.50	229,793	-2.10(-15.44%)
Feb 26, 2007	13.69	13.80	13.20	13.60	76,289	-0.20(-1.45%)
Feb 23, 2007	14.47	14.50	13.69	13.80	135,474	-0.73(-5.02%)
Feb 22, 2007	13.20	14.55	12.88	14.53	371,300	+1.62(+12.55%)
Feb 21, 2007	12.58	13.25	12.51	12.91	88,579	+0.20(+1.57%)
Feb 20, 2007	12.01	12.77	11.85	12.71	127,159	+0.78(+6.54%)
Feb 16, 2007	12.20	12.20	11.76	11.93	45,435	-0.24(-1.97%)
Feb 15, 2007	12.50	12.50	11.90	12.17	47,977	+0.03(+0.25%)
Feb 14, 2007	11.64	12.28	11.53	12.14	106,283	+0.42(+3.58%)
Feb 13, 2007	12.01	12.13	11.40	11.72	83,633	-0.20(-1.68%)
Feb 12, 2007	12.59	12.62	11.81	11.92	248,052	-0.90(-7.02%)
Feb 09, 2007	13.46	13.70	12.75	12.82	313,127	-0.17(-1.31%)
Feb 08, 2007	11.68	13.15	11.67	12.99	342,875	+1.26(+10.74%)
Feb 07, 2007	12.23	12.23	11.60	11.73	82,553	-0.32(-2.66%)
Feb 06, 2007	11.17	12.15	10.93	12.05	303,016	+0.87(+7.78%)
Feb 05, 2007	10.74	11.50	10.51	11.18	234,937	+0.76(+7.29%)
Feb 02, 2007	10.70	10.70	10.31	10.42	33,772	-0.02(-0.19%)
Feb 01, 2007	10.88	11.00	10.35	10.44	71,315	-0.38(-3.51%)
Jan 31, 2007	10.82	10.90	10.64	10.82	36,135	-0.01(-0.09%)
Jan 30, 2007	10.75	11.15	10.55	10.83	67,164	+0.02(+0.19%)
Jan 29, 2007	11.00	11.25	10.71	10.81	116,494	-0.43(-3.83%)
Jan 26, 2007	12.00	12.20	11.09	11.24	178,628	-0.52(-4.41%)
Jan 25, 2007	11.75	12.47	11.41	11.76	241,487	+0.10(+0.84%)
Jan 24, 2007	11.79	12.25	11.50	11.66	143,900	-0.27(-2.26%)
Jan 23, 2007	11.17	12.30	11.04	11.93	503,426	+0.93(+8.45%)
Jan 22, 2007	11.02	11.59	10.62	11.00	266,554	+0.66(+6.38%)
Jan 19, 2007	10.30	10.42	10.01	10.34	35,623	-0.05(-0.48%)
Jan 18, 2007	10.77	10.92	10.20	10.39	142,183	-0.48(-4.39%)
Jan 17, 2007	10.97	11.28	10.79	10.87	29,699	-0.10(-0.94%)
Jan 16, 2007	11.49	11.49	10.77	10.97	35,932	-0.11(-0.99%)
Jan 12, 2007	10.99	11.89	10.60	11.08	226,007	+0.19(+1.74%)
Jan 11, 2007	10.82	11.51	10.62	10.89	165,056	-0.11(-1.00%)
Jan 10, 2007	10.33	11.30	10.25	11.00	207,314	+0.57(+5.47%)
Jan 09, 2007	10.69	10.69	10.27	10.43	87,198	-0.26(-2.43%)
Jan 08, 2007	10.92	10.98	10.65	10.69	37,103	-0.14(-1.28%)
Jan 05, 2007	10.96	11.35	10.76	10.83	90,654	-0.22(-2.00%)
Jan 04, 2007	11.50	11.50	10.70	11.05	121,730	-0.07(-0.63%)
Jan 03, 2007	11.46	11.73	11.00	11.12	219,037	-0.08(-0.71%)
Dec 29, 2006	11.70	12.19	11.15	11.20	253,057	-0.69(-5.80%)
Dec 28, 2006	11.25	13.28	11.00	11.89	998,765	+0.69(+6.16%)
Dec 27, 2006	11.58	12.09	10.91	11.20	429,152	-0.18(-1.58%)
Dec 26, 2006	12.51	12.78	11.26	11.38	264,056	-1.16(-9.25%)
Dec 22, 2006	13.35	13.38	12.45	12.54	273,669	-0.66(-5.00%)
Dec 21, 2006	14.75	15.50	12.88	13.20	1,415,400	+0.61(+4.85%)
Dec 20, 2006	12.60	13.65	12.35	12.59	416,650	-0.02(-0.16%)
Dec 19, 2006	13.96	14.55	12.42	12.61	900,625	-1.74(-12.13%)
Dec 18, 2006	11.36	14.48	11.21	14.35	1,644,420	+3.13(+27.90%)
Dec 15, 2006	11.91	12.09	11.18	11.22	239,986	-0.87(-7.20%)
Dec 14, 2006	12.00	13.46	11.82	12.09	515,261	+0.34(+2.89%)
Dec 13, 2006	12.87	12.87	11.63	11.75	333,338	-0.81(-6.45%)
Dec 12, 2006	13.46	13.73	12.56	12.56	353,936	-1.12(-8.19%)
Dec 11, 2006	13.43	14.22	13.20	13.68	254,748	+0.15(+1.11%)
Dec 08, 2006	13.53	14.65	13.20	13.53	376,725	+0.00(+0.00%)
Dec 07, 2006	14.35	14.35	13.40	13.53	269,371	-0.37(-2.66%)
Dec 06, 2006	14.58	14.95	13.77	13.90	465,728	-0.35(-2.46%)
Dec 05, 2006	14.44	16.35	13.95	14.25	1,444,163	-0.09(-0.63%)
Dec 04, 2006	14.90	15.00	14.20	14.34	332,276	-0.66(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.