Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.65	32.14	30.79	31.54	408,073	+0.37(+1.18%)
Nov 29, 2018	31.41	32.46	31.08	31.17	521,089	-0.34(-1.09%)
Nov 28, 2018	30.57	31.71	30.42	31.51	457,295	+1.19(+3.91%)
Nov 27, 2018	31.44	32.03	30.18	30.33	259,772	-1.03(-3.28%)
Nov 26, 2018	31.69	31.90	31.12	31.35	325,708	+0.11(+0.34%)
Nov 23, 2018	31.25	31.80	31.01	31.25	164,571	-0.26(-0.84%)
Nov 21, 2018		31.51	31.51	31.51	0	+3.26(+11.55%)
Nov 20, 2018	28.95	29.24	27.90	28.25	678,822	-1.35(-4.57%)
Nov 19, 2018	31.27	31.27	29.20	29.60	444,824	-1.20(-3.91%)
Nov 16, 2018	30.77	31.46	30.67	30.81	427,977	-0.19(-0.62%)
Nov 15, 2018	30.91	31.21	30.11	31.00	674,319	+0.10(+0.31%)
Nov 14, 2018	31.42	31.76	30.28	30.91	377,294	-0.06(-0.20%)
Nov 13, 2018	30.99	31.86	30.64	30.97	503,492	-0.04(-0.11%)
Nov 12, 2018	32.49	32.75	30.77	31.00	628,643	-1.75(-5.34%)
Nov 09, 2018	33.31	33.39	32.22	32.75	344,155	-0.55(-1.64%)
Nov 08, 2018	33.69	33.71	32.97	33.30	516,197	-0.45(-1.33%)
Nov 07, 2018	33.81	34.42	33.47	33.75	638,933	+0.15(+0.44%)
Nov 06, 2018	34.78	34.97	33.39	33.60	583,659	-0.91(-2.63%)
Nov 05, 2018	35.27	35.74	33.94	34.50	639,256	-1.02(-2.87%)
Nov 02, 2018	35.12	35.76	34.78	35.53	527,146	+0.74(+2.13%)
Nov 01, 2018	32.79	35.35	32.79	34.78	834,626	+1.99(+6.07%)
Oct 31, 2018	31.41	34.78	30.75	32.79	2,201,556	-0.67(-2.01%)
Oct 30, 2018	32.03	33.55	31.91	33.47	805,705	+1.57(+4.92%)
Oct 29, 2018	33.68	33.91	31.63	31.90	1,128,567	-1.19(-3.59%)
Oct 26, 2018	35.31	35.53	33.02	33.08	678,332	-2.72(-7.60%)
Oct 25, 2018	35.05	36.08	35.05	35.80	590,523	+1.01(+2.91%)
Oct 24, 2018	37.21	37.51	34.74	34.79	582,090	-2.12(-5.74%)
Oct 23, 2018	36.27	37.19	35.58	36.91	362,290	-0.21(-0.56%)
Oct 22, 2018	36.90	37.42	36.55	37.12	333,836	+0.36(+0.97%)
Oct 19, 2018	39.03	39.42	36.68	36.76	709,739	-2.13(-5.47%)
Oct 18, 2018	39.67	40.17	38.52	38.89	320,413	-0.83(-2.09%)
Oct 17, 2018	40.73	41.09	39.12	39.72	328,641	-1.02(-2.51%)
Oct 16, 2018	40.70	41.26	40.28	40.74	326,750	+0.24(+0.60%)
Oct 15, 2018	39.41	40.77	39.12	40.50	1,277,922	+1.00(+2.54%)
Oct 12, 2018	41.84	42.30	39.31	39.50	890,268	-1.56(-3.80%)
Oct 11, 2018	41.59	42.49	41.00	41.06	403,630	-0.80(-1.92%)
Oct 10, 2018	42.41	42.67	41.53	41.86	505,199	-0.77(-1.80%)
Oct 09, 2018	43.84	43.98	41.50	42.63	587,290	-1.41(-3.21%)
Oct 08, 2018	44.68	45.14	43.77	44.04	300,315	-0.73(-1.64%)
Oct 05, 2018	44.49	45.71	43.86	44.77	647,270	-0.51(-1.12%)
Oct 04, 2018	46.79	47.09	44.58	45.28	396,335	-1.62(-3.46%)
Oct 03, 2018	47.03	47.23	46.08	46.90	169,415	-0.05(-0.11%)
Oct 02, 2018	47.02	47.77	46.87	46.95	326,342	-0.07(-0.15%)
Oct 01, 2018	46.84	47.27	46.41	47.02	500,400	+0.17(+0.37%)
Sep 28, 2018	46.66	47.68	46.66	46.85	284,033	-0.12(-0.26%)
Sep 27, 2018	47.38	48.09	46.87	46.97	313,341	-0.26(-0.55%)
Sep 26, 2018	47.22	48.06	46.73	47.23	346,474	+0.46(+0.99%)
Sep 25, 2018	47.36	47.56	46.67	46.77	176,300	-0.50(-1.05%)
Sep 24, 2018	47.01	47.98	46.35	47.27	235,007	+0.25(+0.54%)
Sep 21, 2018	48.42	48.42	46.74	47.02	492,645	+0.17(+0.35%)
Sep 20, 2018	46.70	46.91	46.29	46.85	371,560	+0.14(+0.30%)
Sep 19, 2018	46.87	47.13	46.55	46.71	213,823	-0.30(-0.63%)
Sep 18, 2018	46.59	47.27	46.54	47.01	308,888	+0.43(+0.92%)
Sep 17, 2018	46.33	46.88	46.33	46.58	328,192	-0.02(-0.04%)
Sep 14, 2018	47.44	47.93	46.39	46.60	274,175	-0.71(-1.49%)
Sep 13, 2018	47.12	48.54	46.97	47.30	448,107	+0.27(+0.57%)
Sep 12, 2018	46.85	47.09	46.39	47.03	213,497	-0.05(-0.11%)
Sep 11, 2018	47.23	47.44	46.61	47.09	240,128	-0.29(-0.61%)
Sep 10, 2018	47.10	47.43	46.89	47.37	240,145	+0.41(+0.87%)
Sep 07, 2018	48.16	48.73	46.78	46.96	295,495	-1.01(-2.11%)
Sep 06, 2018	48.93	49.72	47.59	47.98	384,176	-0.95(-1.94%)
Sep 05, 2018	51.19	51.40	48.79	48.93	390,968	-2.46(-4.79%)
Sep 04, 2018	51.09	51.78	50.45	51.39	462,619	+0.00(+0.00%)
Aug 31, 2018		51.39	51.39	51.39	0	-0.03(-0.05%)
Aug 30, 2018	51.31	51.96	50.85	51.41	270,699	+0.08(+0.15%)
Aug 29, 2018	51.06	51.73	50.82	51.33	244,004	+0.13(+0.26%)
Aug 28, 2018	51.58	52.18	50.59	51.20	185,224	-0.24(-0.46%)
Aug 27, 2018	51.08	52.26	50.59	51.44	334,968	+0.41(+0.80%)
Aug 24, 2018	51.91	52.10	50.51	51.03	360,829	-0.84(-1.61%)
Aug 23, 2018	52.17	52.35	51.47	51.87	191,191	-0.31(-0.59%)
Aug 22, 2018	52.35	52.62	52.01	52.17	166,981	-0.38(-0.71%)
Aug 21, 2018	52.37	52.87	51.54	52.55	489,987	+0.31(+0.60%)
Aug 20, 2018	52.30	52.70	51.69	52.23	271,780	-0.09(-0.17%)
Aug 17, 2018	51.77	52.42	51.31	52.32	353,035	+0.22(+0.42%)
Aug 16, 2018	52.40	52.93	51.74	52.10	543,890	-0.24(-0.45%)
Aug 15, 2018	51.91	53.96	51.64	52.34	1,156,663	+1.27(+2.48%)
Aug 14, 2018	51.27	51.46	50.33	51.07	340,640	+0.12(+0.24%)
Aug 13, 2018	50.98	51.64	50.78	50.95	399,270	+0.03(+0.05%)
Aug 10, 2018	49.64	51.36	48.87	50.92	746,991	+0.64(+1.27%)
Aug 09, 2018	49.51	50.85	49.50	50.29	318,435	+0.78(+1.57%)
Aug 08, 2018	48.66	49.63	48.56	49.51	481,333	+1.01(+2.09%)
Aug 07, 2018	48.41	48.74	48.06	48.50	374,280	+0.25(+0.52%)
Aug 06, 2018	47.01	48.57	46.86	48.25	460,804	+1.12(+2.38%)
Aug 03, 2018	47.64	47.64	46.10	47.13	425,237	-0.42(-0.88%)
Aug 02, 2018	47.45	47.71	46.58	47.54	494,408	-0.01(-0.03%)
Aug 01, 2018	43.82	47.98	41.55	47.56	1,817,586	+1.25(+2.69%)
Jul 31, 2018	45.58	46.88	45.56	46.31	437,571	+0.50(+1.10%)
Jul 30, 2018	47.25	47.25	45.57	45.81	589,890	-1.60(-3.37%)
Jul 27, 2018	48.41	48.64	46.96	47.41	524,228	-1.17(-2.41%)
Jul 26, 2018	47.73	50.36	47.51	48.58	546,466	+0.54(+1.12%)
Jul 25, 2018	46.61	48.36	46.58	48.04	660,794	+1.43(+3.07%)
Jul 24, 2018	46.66	47.09	45.82	46.61	435,571	+0.09(+0.19%)
Jul 23, 2018	46.33	46.66	45.60	46.52	290,747	-0.10(-0.22%)
Jul 20, 2018	46.35	46.76	46.07	46.62	168,131	+0.27(+0.58%)
Jul 19, 2018	44.90	46.49	44.90	46.36	477,422	+1.33(+2.95%)
Jul 18, 2018	45.74	45.74	44.43	45.03	533,447	-0.87(-1.89%)
Jul 17, 2018	45.35	46.23	44.84	45.90	189,151	+0.55(+1.21%)
Jul 16, 2018	45.94	46.20	45.31	45.35	131,598	-0.58(-1.27%)
Jul 13, 2018		46.67	45.50	45.93	238,358	-0.01(-0.02%)
Jul 12, 2018	45.39	45.94	45.39	45.94	131,443	+0.66(+1.46%)
Jul 11, 2018	45.56	45.90	44.72	45.28	352,851	-0.57(-1.25%)
Jul 10, 2018	46.58	46.87	45.77	45.85	367,535	-0.53(-1.14%)
Jul 09, 2018	44.43	46.59	44.27	46.38	555,384	+2.09(+4.72%)
Jul 06, 2018	46.21	46.21	43.89	44.29	794,705	-3.08(-6.50%)
Jul 05, 2018	46.75	47.38	46.45	47.37	229,990	+1.15(+2.48%)
Jul 03, 2018		46.23	46.23	46.23	0	+0.37(+0.81%)
Jul 02, 2018	45.66	47.35	45.53	45.85	592,915	-0.04(-0.09%)
Jun 29, 2018		46.32	45.54	45.90	173,604	+0.18(+0.40%)
Jun 28, 2018	46.64	46.64	44.87	45.71	338,177	-1.02(-2.17%)
Jun 27, 2018	46.42	47.20	45.73	46.73	698,686	+0.30(+0.64%)
Jun 26, 2018	46.43	46.85	46.07	46.43	188,122	+0.24(+0.53%)
Jun 25, 2018	46.72	47.21	45.23	46.19	499,246	-1.07(-2.26%)
Jun 22, 2018	46.90	47.40	46.85	47.26	626,443	+0.70(+1.51%)
Jun 21, 2018	46.94	46.94	45.93	46.55	590,676	-0.41(-0.87%)
Jun 20, 2018	46.64	47.09	45.63	46.96	855,253	+0.70(+1.52%)
Jun 19, 2018	44.04	46.51	43.93	46.26	1,109,144	+2.00(+4.53%)
Jun 18, 2018	43.04	44.30	42.77	44.26	313,096	+1.03(+2.39%)
Jun 15, 2018		43.39	43.20	43.22	229,786	+0.03(+0.06%)
Jun 14, 2018	43.13	43.49	43.10	43.20	269,502	+0.04(+0.10%)
Jun 13, 2018	42.94	44.29	42.94	43.15	544,322	+0.49(+1.16%)
Jun 12, 2018	42.22	43.21	42.19	42.66	462,139	+0.43(+1.03%)
Jun 11, 2018	42.33	42.35	42.11	42.22	142,699	-0.11(-0.27%)
Jun 08, 2018	41.81	42.42	41.78	42.34	118,640	+0.14(+0.33%)
Jun 07, 2018	43.05	43.05	41.84	42.20	235,470	-0.73(-1.70%)
Jun 06, 2018	43.60	43.66	42.74	42.93	184,268	-0.55(-1.26%)
Jun 05, 2018	42.98	43.56	42.94	43.47	204,720	+0.49(+1.13%)
Jun 04, 2018	42.38	43.39	42.23	42.99	446,441	+0.65(+1.54%)
Jun 01, 2018	42.21	42.76	41.80	42.34	249,025	+0.14(+0.33%)
May 31, 2018	43.17	44.10	42.12	42.20	394,004	-0.66(-1.54%)
May 30, 2018	42.74	43.45	42.42	42.86	161,146	+0.25(+0.59%)
May 29, 2018	42.30	42.74	42.02	42.61	126,794	+0.10(+0.25%)
May 25, 2018		42.50	42.50	42.50	0	+0.11(+0.27%)
May 24, 2018	42.66	42.75	42.30	42.39	167,655	-0.19(-0.45%)
May 23, 2018	43.02	43.02	41.37	42.58	515,388	-0.68(-1.56%)
May 22, 2018	43.15	43.82	43.14	43.26	318,788	+0.10(+0.24%)
May 21, 2018	43.17	43.35	42.78	43.15	237,908	+0.42(+0.97%)
May 18, 2018	42.52	43.39	42.21	42.74	458,997	+0.45(+1.07%)
May 17, 2018	42.95	43.15	42.21	42.29	243,627	-0.97(-2.25%)
May 16, 2018	42.42	43.39	42.20	43.26	202,456	+1.06(+2.51%)
May 15, 2018	42.59	42.61	42.00	42.20	217,465	-0.75(-1.74%)
May 14, 2018	42.09	43.06	42.06	42.95	363,280	+1.07(+2.55%)
May 11, 2018	41.61	41.96	41.42	41.88	265,487	+0.27(+0.65%)
May 10, 2018	41.31	41.66	40.85	41.61	352,126	+0.74(+1.80%)
May 09, 2018	39.72	40.91	39.72	40.87	366,694	+1.29(+3.27%)
May 08, 2018	39.22	39.78	39.17	39.58	239,731	+0.38(+0.97%)
May 07, 2018	39.27	39.61	39.07	39.20	199,954	+0.09(+0.24%)
May 04, 2018	38.49	39.57	38.40	39.10	143,231	+0.55(+1.43%)
May 03, 2018	39.50	39.72	38.48	38.55	401,816	-1.10(-2.78%)
May 02, 2018	39.43	40.02	39.16	39.66	279,375	+0.38(+0.97%)
May 01, 2018	38.79	39.32	38.40	39.28	194,898	+0.30(+0.77%)
Apr 30, 2018	39.72	40.16	38.91	38.97	451,017	-0.85(-2.14%)
Apr 27, 2018	41.81	41.81	39.66	39.83	542,056	-1.70(-4.09%)
Apr 26, 2018	40.51	41.78	40.09	41.53	446,484	+1.01(+2.49%)
Apr 25, 2018	40.27	40.87	40.19	40.52	173,501	+0.14(+0.34%)
Apr 24, 2018	41.38	41.62	40.20	40.38	185,703	-0.57(-1.39%)
Apr 23, 2018	41.55	42.03	40.66	40.95	414,923	-0.56(-1.35%)
Apr 20, 2018	42.05	42.25	41.32	41.51	465,418	-0.33(-0.78%)
Apr 19, 2018	42.02	42.54	41.57	41.84	320,602	-0.34(-0.82%)
Apr 18, 2018	42.41	42.60	41.95	42.18	208,414	+0.16(+0.37%)
Apr 17, 2018	41.49	42.12	41.41	42.03	232,842	+0.53(+1.29%)
Apr 16, 2018	42.12	42.20	41.05	41.49	313,936	-0.57(-1.35%)
Apr 13, 2018	42.73	42.83	42.01	42.06	336,792	-0.54(-1.27%)
Apr 12, 2018	42.82	42.82	42.29	42.60	318,999	+0.14(+0.32%)
Apr 11, 2018	41.42	42.62	41.29	42.47	259,004	+0.64(+1.53%)
Apr 10, 2018	41.57	41.90	41.21	41.83	294,493	+0.71(+1.72%)
Apr 09, 2018	41.28	41.92	40.87	41.12	204,174	+0.02(+0.04%)
Apr 06, 2018	41.95	42.45	40.85	41.10	212,313	-1.20(-2.83%)
Apr 05, 2018	41.87	42.48	41.42	42.30	275,235	+0.49(+1.18%)
Apr 04, 2018	41.85	42.02	41.24	41.81	487,597	-0.32(-0.76%)
Apr 03, 2018	41.89	42.47	41.64	42.13	388,984	+0.45(+1.08%)
Apr 02, 2018	41.31	41.91	41.22	41.68	434,639	+0.20(+0.48%)
Mar 29, 2018		41.48	41.48	41.48	0	+0.00(+0.00%)
Mar 28, 2018	41.89	42.25	40.88	41.48	454,225	-0.44(-1.05%)
Mar 27, 2018	41.71	43.26	41.47	41.92	950,451	+0.96(+2.34%)
Mar 26, 2018	39.78	41.08	39.78	40.97	455,030	+1.96(+5.02%)
Mar 23, 2018	39.66	39.92	38.62	39.01	371,884	-0.24(-0.62%)
Mar 22, 2018	40.16	40.66	39.12	39.25	576,171	-1.51(-3.70%)
Mar 21, 2018	40.21	41.31	40.10	40.76	359,401	+0.55(+1.37%)
Mar 20, 2018	40.10	40.31	39.77	40.21	213,103	+0.20(+0.50%)
Mar 19, 2018	40.16	40.46	39.71	40.01	432,336	-0.32(-0.79%)
Mar 16, 2018	39.90	40.60	39.72	40.33	175,515	+0.43(+1.08%)
Mar 15, 2018	39.96	40.47	39.85	39.90	161,350	-0.01(-0.02%)
Mar 14, 2018	39.31	40.23	38.80	39.91	380,188	+0.59(+1.51%)
Mar 13, 2018	41.38	41.60	38.80	39.31	912,803	-1.72(-4.18%)
Mar 12, 2018	40.83	41.24	40.56	41.03	313,806	+0.27(+0.66%)
Mar 09, 2018	41.03	41.35	40.66	40.76	296,137	-0.09(-0.21%)
Mar 08, 2018	40.51	40.92	39.69	40.85	376,758	+0.88(+2.20%)
Mar 07, 2018		40.02		39.97	531,407	+0.37(+0.94%)
Mar 06, 2018	40.00	40.08	38.78	39.60	1,012,758	+0.22(+0.55%)
Mar 05, 2018	39.19	39.61	38.69	39.38	484,866	-0.03(-0.09%)
Mar 02, 2018	39.17	39.51	38.57	39.41	273,196	-0.15(-0.37%)
Mar 01, 2018	40.41	40.61	39.42	39.56	337,708	-0.84(-2.09%)
Feb 28, 2018	39.66	40.69	39.31	40.41	481,543	+0.84(+2.14%)
Feb 27, 2018	39.36	40.49	39.22	39.56	237,954	+0.16(+0.42%)
Feb 26, 2018	38.92	39.53	38.74	39.40	295,721	+0.49(+1.26%)
Feb 23, 2018	38.78	39.16	38.51	38.91	378,884	+0.23(+0.60%)
Feb 22, 2018	39.32	39.63	38.58	38.67	276,498	-0.47(-1.19%)
Feb 21, 2018	39.40	39.78	39.14	39.14	339,881	+0.03(+0.09%)
Feb 20, 2018	38.53	39.74	38.50	39.10	887,855	+0.51(+1.32%)
Feb 16, 2018		38.60	38.60	38.60	0	-0.12(-0.31%)
Feb 15, 2018	38.99	39.37	38.47	38.72	486,237	+0.16(+0.40%)
Feb 14, 2018	38.42	38.83	38.18	38.56	353,929	+0.03(+0.09%)
Feb 13, 2018				38.53	534,239	+0.02(+0.04%)
Feb 12, 2018	38.64	38.89	37.45	38.51	517,214	+0.05(+0.13%)
Feb 09, 2018	37.51	38.64	36.70	38.46	621,658	+1.29(+3.48%)
Feb 08, 2018		39.68	37.16	37.16	1,008,437	-1.85(-4.74%)
Feb 07, 2018	40.67	42.00	40.67	39.01	2,030,514	-2.81(-6.71%)
Feb 06, 2018	40.85	42.42	40.58	41.82	1,023,035	-0.03(-0.08%)
Feb 05, 2018	42.15	42.32	41.52	41.86	1,245,825	-0.57(-1.35%)
Feb 02, 2018	42.63	42.91	42.30	42.43	333,164	-0.68(-1.59%)
Feb 01, 2018	42.55	43.56	42.12	43.11	341,295	+0.58(+1.37%)
Jan 31, 2018	42.75	42.98	42.16	42.53	979,353	-0.03(-0.08%)
Jan 30, 2018	42.57	42.80	42.19	42.57	244,288	-0.51(-1.19%)
Jan 29, 2018	42.84	43.41	42.63	43.08	542,365	+0.08(+0.18%)
Jan 26, 2018	42.54	43.10	42.28	43.00	508,138	+0.51(+1.19%)
Jan 25, 2018	42.91	42.91	42.40	42.50	544,181	-0.40(-0.94%)
Jan 24, 2018	42.93	42.97	42.25	42.90	834,423	+0.12(+0.28%)
Jan 23, 2018	41.95	42.84	41.95	42.78	559,570	+0.58(+1.38%)
Jan 22, 2018	41.78	42.52	41.42	42.20	970,011	+0.98(+2.37%)
Jan 19, 2018	40.54	41.32	40.47	41.22	497,540	+1.10(+2.75%)
Jan 18, 2018	40.49	41.05	39.72	40.12	627,303	-0.49(-1.20%)
Jan 17, 2018	39.42	41.27	39.42	40.61	1,765,646	+1.15(+2.91%)
Jan 16, 2018	42.74	43.06	38.96	39.46	2,681,647	-3.95(-9.09%)
Jan 12, 2018		43.41	43.41	43.41	0	-0.86(-1.93%)
Jan 11, 2018	43.90	44.48	43.29	44.26	876,997	+0.39(+0.88%)
Jan 10, 2018			42.40	43.88	4,140,763	-4.49(-9.28%)
Jan 09, 2018	47.87	48.38	47.34	48.36	320,339	+0.58(+1.22%)
Jan 08, 2018	47.09	47.86	46.37	47.78	459,256	+0.79(+1.68%)
Jan 05, 2018	47.51	47.56	46.31	46.99	447,128	-0.12(-0.25%)
Jan 04, 2018	47.64	48.33	46.69	47.11	307,820	-0.03(-0.07%)
Jan 03, 2018	47.51	47.68	46.25	47.15	326,171	-0.14(-0.29%)
Jan 02, 2018	45.80	47.41	45.64	47.28	338,157	+1.94(+4.29%)
Dec 29, 2017		45.34	45.34	45.34	0	-0.11(-0.24%)
Dec 28, 2017	46.37	46.45	45.07	45.45	327,810	-0.99(-2.14%)
Dec 27, 2017	45.20	46.63	44.90	46.44	286,699	+1.27(+2.80%)
Dec 26, 2017	45.01	45.36	44.11	45.18	214,382	-0.10(-0.23%)
Dec 22, 2017	45.34	45.45	45.09	45.28	74,346	-0.02(-0.04%)
Dec 21, 2017	45.70	45.70	45.22	45.30	128,540	-0.21(-0.47%)
Dec 20, 2017	45.62	45.89	45.06	45.51	239,754	+0.05(+0.11%)
Dec 19, 2017	45.57	46.15	45.33	45.46	309,453	-0.26(-0.56%)
Dec 18, 2017	45.37	46.10	45.25	45.72	342,904	+0.38(+0.83%)
Dec 15, 2017	44.95	45.72	44.82	45.34	423,194	+0.45(+0.99%)
Dec 14, 2017	45.22	45.22	44.33	44.90	428,949	+0.17(+0.38%)
Dec 13, 2017	45.12	45.29	44.42	44.72	258,405	-0.18(-0.40%)
Dec 12, 2017	45.17	45.50	44.84	44.90	433,476	-0.34(-0.76%)
Dec 11, 2017	45.80	46.12	44.59	45.25	510,160	-0.47(-1.03%)
Dec 08, 2017	45.80	47.00	45.38	45.72	497,279	+0.10(+0.23%)
Dec 07, 2017	45.43	45.72	44.61	45.61	512,155	+0.69(+1.54%)
Dec 06, 2017	46.20	46.52	44.37	44.92	896,681	-1.60(-3.44%)
Dec 05, 2017	44.52	47.19	44.38	46.52	1,115,476	+2.01(+4.52%)
Dec 04, 2017	44.36	44.79	44.36	44.51	588,399	+0.36(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.