Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.50	17.50	16.74	17.01	215,509	-0.35(-2.02%)
Nov 27, 2015	16.27	17.54	16.18	17.36	144,143	+1.03(+6.31%)
Nov 25, 2015	15.99	16.33	16.33	16.33	350,000	-0.06(-0.37%)
Nov 24, 2015	16.52	16.58	15.90	16.39	244,620	-0.33(-1.97%)
Nov 23, 2015	16.30	17.16	16.29	16.72	303,146	+0.34(+2.08%)
Nov 20, 2015	17.16	17.16	16.31	16.38	200,896	-0.67(-3.93%)
Nov 19, 2015	17.94	17.94	17.01	17.05	215,930	-1.05(-5.80%)
Nov 18, 2015	16.99	18.38	16.94	18.10	409,356	+1.62(+9.83%)
Nov 17, 2015	16.50	16.76	16.09	16.48	156,130	-0.03(-0.18%)
Nov 16, 2015	16.60	16.67	16.19	16.51	240,801	-0.07(-0.42%)
Nov 13, 2015	15.97	16.68	15.64	16.58	302,459	+0.61(+3.82%)
Nov 12, 2015	16.51	16.65	15.75	15.97	384,987	-0.76(-4.54%)
Nov 11, 2015	16.19	16.81	16.01	16.73	434,328	+0.45(+2.73%)
Nov 10, 2015	16.84	16.84	16.04	16.29	299,322	-0.64(-3.75%)
Nov 09, 2015	17.56	17.75	16.63	16.92	352,676	-0.72(-4.08%)
Nov 06, 2015	18.04	18.48	17.52	17.64	501,772	-0.49(-2.70%)
Nov 05, 2015	17.45	18.25	17.34	18.13	545,952	+0.82(+4.74%)
Nov 04, 2015	21.50	21.50	17.03	17.31	1,780,957	-6.62(-27.66%)
Nov 03, 2015	22.94	24.70	22.91	23.93	356,000	+1.14(+5.00%)
Nov 02, 2015	22.40	23.48	22.40	22.79	207,458	+0.37(+1.65%)
Oct 30, 2015	22.07	23.10	22.02	22.42	199,932	+0.26(+1.17%)
Oct 29, 2015	23.19	23.80	22.10	22.16	302,019	-0.89(-3.86%)
Oct 28, 2015	23.48	23.81	22.78	23.05	237,625	-0.39(-1.66%)
Oct 27, 2015	23.36	24.16	22.40	23.44	625,920	-0.01(-0.04%)
Oct 26, 2015	22.43	23.50	22.20	23.45	304,424	+1.03(+4.59%)
Oct 23, 2015	21.88	22.51	21.70	22.42	191,836	+0.66(+3.03%)
Oct 22, 2015	22.09	22.61	21.11	21.76	191,223	-0.31(-1.40%)
Oct 21, 2015	22.97	23.00	21.36	22.07	251,076	-0.40(-1.78%)
Oct 20, 2015	21.66	22.55	20.98	22.47	277,705	+0.69(+3.17%)
Oct 19, 2015	21.40	22.42	20.85	21.78	198,363	+0.23(+1.07%)
Oct 16, 2015	22.00	22.45	21.13	21.55	198,876	-0.28(-1.28%)
Oct 15, 2015	20.69	21.95	20.41	21.83	165,502	+1.33(+6.49%)
Oct 14, 2015	20.07	21.19	20.07	20.50	189,339	+0.52(+2.60%)
Oct 13, 2015	20.40	21.10	19.95	19.98	264,846	-0.47(-2.30%)
Oct 12, 2015	20.11	21.00	19.89	20.45	156,289	+0.48(+2.40%)
Oct 09, 2015	19.52	20.64	19.40	19.97	152,028	+0.38(+1.94%)
Oct 08, 2015	19.44	19.91	19.05	19.59	198,770	+0.05(+0.26%)
Oct 07, 2015	18.51	19.57	18.00	19.54	238,687	+0.92(+4.94%)
Oct 06, 2015	19.28	19.58	18.00	18.62	292,138	-0.94(-4.81%)
Oct 05, 2015	19.88	20.27	19.07	19.56	149,995	-0.43(-2.15%)
Oct 02, 2015	18.97	20.80	18.61	19.99	288,087	+0.98(+5.16%)
Oct 01, 2015	18.35	19.19	17.72	19.01	198,892	+0.56(+3.04%)
Sep 30, 2015	18.36	18.92	18.04	18.45	231,014	+0.40(+2.22%)
Sep 29, 2015	17.60	18.52	17.54	18.05	268,152	+0.11(+0.61%)
Sep 28, 2015	19.87	19.95	17.51	17.94	386,241	-1.92(-9.67%)
Sep 25, 2015	21.57	21.57	19.34	19.86	226,958	-1.45(-6.80%)
Sep 24, 2015	20.82	21.38	20.32	21.31	176,547	+0.24(+1.14%)
Sep 23, 2015	21.30	21.58	20.76	21.07	182,131	-0.08(-0.38%)
Sep 22, 2015	21.60	21.84	20.85	21.15	291,547	-0.63(-2.89%)
Sep 21, 2015	22.41	22.92	21.57	21.78	326,730	-0.46(-2.07%)
Sep 18, 2015	22.22	22.45	21.86	22.24	1,554,606	-0.21(-0.94%)
Sep 17, 2015	21.90	22.73	21.60	22.45	410,616	+0.17(+0.76%)
Sep 16, 2015	23.74	23.74	21.52	22.28	822,880	-1.91(-7.90%)
Sep 15, 2015	25.81	25.98	23.91	24.19	494,011	-1.48(-5.77%)
Sep 14, 2015	24.14	25.98	23.79	25.67	627,673	+1.94(+8.18%)
Sep 11, 2015	23.32	23.73	23.19	23.73	183,843	+0.19(+0.81%)
Sep 10, 2015	23.06	23.68	22.75	23.54	203,531	+0.52(+2.26%)
Sep 09, 2015	23.95	23.95	22.99	23.02	309,161	-0.72(-3.03%)
Sep 08, 2015	23.88	23.88	23.00	23.74	193,723	+0.42(+1.80%)
Sep 04, 2015	23.44	23.32	23.32	23.32	132,400	-0.38(-1.60%)
Sep 03, 2015	23.67	24.41	23.41	23.70	277,246	+0.05(+0.21%)
Sep 02, 2015	23.32	23.66	22.54	23.65	260,321	+0.72(+3.14%)
Sep 01, 2015	23.08	23.36	22.51	22.93	370,337	-0.61(-2.59%)
Aug 31, 2015	23.48	24.49	23.42	23.54	404,437	-0.26(-1.09%)
Aug 28, 2015	23.25	24.33	23.04	23.80	594,863	+0.89(+3.88%)
Aug 27, 2015	22.00	22.92	21.34	22.91	369,169	+1.13(+5.19%)
Aug 26, 2015	20.95	21.83	20.33	21.78	371,686	+1.17(+5.68%)
Aug 25, 2015	21.13	21.13	20.08	20.61	389,378	+0.00(+0.00%)
Aug 24, 2015	20.76	21.44	20.13	20.61	479,565	-1.00(-4.63%)
Aug 21, 2015	19.70	21.93	19.70	21.61	644,896	+1.59(+7.94%)
Aug 20, 2015	20.26	20.40	19.97	20.02	356,103	-0.28(-1.38%)
Aug 19, 2015	20.06	20.47	19.88	20.30	282,304	+0.18(+0.89%)
Aug 18, 2015	20.08	20.34	19.72	20.12	362,630	-0.11(-0.54%)
Aug 17, 2015	20.16	20.50	19.89	20.23	295,854	+0.10(+0.50%)
Aug 14, 2015	20.29	20.48	19.59	20.13	292,171	-0.15(-0.74%)
Aug 13, 2015	21.07	21.28	20.20	20.28	178,029	-0.31(-1.51%)
Aug 12, 2015	20.26	20.76	19.75	20.59	280,885	+0.10(+0.49%)
Aug 11, 2015	20.51	21.20	20.04	20.49	274,321	-0.10(-0.49%)
Aug 10, 2015	20.53	20.96	20.09	20.59	365,811	+0.67(+3.36%)
Aug 07, 2015	19.99	20.10	19.06	19.92	507,217	-0.08(-0.40%)
Aug 06, 2015	21.09	21.55	19.82	20.00	514,948	-1.17(-5.53%)
Aug 05, 2015	21.50	21.85	20.94	21.17	294,880	-0.19(-0.89%)
Aug 04, 2015	21.82	22.03	21.09	21.36	428,320	-0.58(-2.64%)
Aug 03, 2015	20.39	22.77	20.39	21.94	798,100	+1.64(+8.11%)
Jul 31, 2015	22.30	22.30	19.81	20.30	1,660,909	-2.00(-8.99%)
Jul 30, 2015	24.00	24.84	21.85	22.30	1,677,804	-7.00(-23.89%)
Jul 29, 2015	30.00	30.58	29.27	29.30	237,400	-0.72(-2.40%)
Jul 28, 2015	30.64	31.04	29.75	30.02	268,450	-0.45(-1.48%)
Jul 27, 2015	31.55	31.79	30.40	30.47	225,253	-1.21(-3.82%)
Jul 24, 2015	32.60	33.31	31.57	31.68	156,671	-1.10(-3.36%)
Jul 23, 2015	32.62	32.85	32.07	32.78	158,749	+0.30(+0.92%)
Jul 22, 2015	32.59	33.10	31.87	32.48	180,076	-0.23(-0.70%)
Jul 21, 2015	32.91	33.00	32.28	32.71	123,166	-0.20(-0.61%)
Jul 20, 2015	32.51	33.14	31.84	32.91	273,277	+0.33(+1.01%)
Jul 17, 2015	33.06	33.10	32.53	32.58	154,178	-0.44(-1.33%)
Jul 16, 2015	32.78	33.20	32.64	33.02	110,693	+0.28(+0.86%)
Jul 15, 2015	33.26	33.92	32.63	32.74	80,202	-0.63(-1.89%)
Jul 14, 2015	33.57	33.83	33.18	33.37	147,943	-0.08(-0.24%)
Jul 13, 2015	33.40	33.90	32.96	33.45	93,268	+0.28(+0.84%)
Jul 10, 2015	32.70	33.31	32.27	33.17	88,462	+0.82(+2.53%)
Jul 09, 2015	32.89	32.89	32.02	32.35	91,870	-0.09(-0.28%)
Jul 08, 2015	33.78	34.13	32.39	32.44	148,233	-1.69(-4.95%)
Jul 07, 2015	33.18	34.18	32.92	34.13	153,167	+1.03(+3.11%)
Jul 06, 2015	32.86	33.98	32.46	33.10	136,883	+0.22(+0.67%)
Jul 02, 2015	33.98	32.88	32.88	32.88	98,900	-1.00(-2.95%)
Jul 01, 2015	33.93	34.38	33.10	33.88	129,754	+0.04(+0.12%)
Jun 30, 2015	32.76	33.89	32.64	33.84	140,644	+1.28(+3.93%)
Jun 29, 2015	33.67	33.89	32.50	32.56	137,467	-1.43(-4.21%)
Jun 26, 2015	34.37	34.57	32.92	33.99	569,944	-0.09(-0.26%)
Jun 25, 2015	33.50	34.98	33.50	34.08	418,002	+1.26(+3.84%)
Jun 24, 2015	33.24	34.48	32.73	32.82	191,273	-0.58(-1.74%)
Jun 23, 2015	33.71	33.75	32.61	33.40	202,011	-0.19(-0.57%)
Jun 22, 2015	31.86	33.66	31.53	33.59	231,350	+1.95(+6.16%)
Jun 19, 2015	32.34	32.57	31.43	31.64	561,165	-0.59(-1.83%)
Jun 18, 2015	32.03	32.94	32.01	32.23	161,729	+0.35(+1.10%)
Jun 17, 2015	31.82	32.74	31.61	31.88	158,818	+0.21(+0.66%)
Jun 16, 2015	31.92	32.17	31.02	31.67	273,460	-0.43(-1.34%)
Jun 15, 2015	32.76	32.84	31.85	32.10	405,891	-0.80(-2.43%)
Jun 12, 2015	34.94	35.71	32.81	32.90	407,104	-2.45(-6.93%)
Jun 11, 2015	35.32	35.45	34.81	35.35	267,877	+0.06(+0.17%)
Jun 10, 2015	35.43	36.03	34.99	35.29	108,881	+0.02(+0.07%)
Jun 09, 2015	35.19	35.66	34.66	35.27	121,736	-0.12(-0.33%)
Jun 08, 2015	35.60	35.73	34.83	35.38	116,793	-0.23(-0.65%)
Jun 05, 2015	35.42	36.01	35.01	35.61	186,524	+0.20(+0.56%)
Jun 04, 2015	35.67	36.32	34.99	35.41	157,497	-0.37(-1.03%)
Jun 03, 2015	35.47	35.99	34.90	35.78	197,389	+0.32(+0.90%)
Jun 02, 2015	34.74	35.89	34.73	35.46	228,099	+0.46(+1.31%)
Jun 01, 2015	36.47	36.70	34.71	35.00	205,576	-0.77(-2.15%)
May 29, 2015	34.98	36.26	34.98	35.77	212,947	+0.51(+1.45%)
May 28, 2015	35.70	36.10	34.90	35.26	161,986	-0.50(-1.40%)
May 27, 2015	34.81	35.92	34.29	35.76	317,877	+1.13(+3.28%)
May 26, 2015	34.83	34.98	34.00	34.62	170,813	-0.23(-0.67%)
May 22, 2015	34.29	34.86	34.86	34.86	275,800	-0.45(-1.27%)
May 21, 2015	33.71	35.36	33.17	35.31	678,022	+1.42(+4.19%)
May 20, 2015	33.95	34.44	33.25	33.89	267,166	+0.14(+0.41%)
May 19, 2015	35.31	35.48	33.33	33.75	664,572	-1.74(-4.90%)
May 18, 2015	37.06	37.30	35.33	35.49	436,529	-1.60(-4.31%)
May 15, 2015	37.51	37.95	36.53	37.09	295,582	-0.59(-1.57%)
May 14, 2015	37.70	38.78	36.69	37.68	1,102,698	-1.49(-3.80%)
May 13, 2015	39.53	39.80	38.48	39.17	409,478	-0.49(-1.24%)
May 12, 2015	43.14	43.14	38.95	39.66	601,110	-4.33(-9.84%)
May 11, 2015	43.73	44.49	43.22	43.99	125,917	+0.71(+1.64%)
May 08, 2015	43.32	43.92	42.67	43.28	49,377	+0.24(+0.56%)
May 07, 2015	43.92	44.17	42.63	43.04	72,510	-0.69(-1.58%)
May 06, 2015	43.20	44.13	42.24	43.73	134,817	+0.86(+2.01%)
May 05, 2015	44.61	44.80	42.39	42.87	261,097	-1.88(-4.20%)
May 04, 2015	45.37	45.72	44.48	44.75	197,868	-0.78(-1.71%)
May 01, 2015	45.49	45.97	44.57	45.53	259,391	+0.02(+0.04%)
Apr 30, 2015	43.87	45.69	43.28	45.51	430,441	+1.48(+3.36%)
Apr 29, 2015	43.37	44.40	43.03	44.03	221,578	+0.54(+1.24%)
Apr 28, 2015	44.58	44.84	42.18	43.49	325,603	-0.90(-2.03%)
Apr 27, 2015	46.35	46.59	43.89	44.39	219,592	-2.18(-4.68%)
Apr 24, 2015	48.68	48.68	46.38	46.57	139,985	-2.16(-4.43%)
Apr 23, 2015	48.97	48.98	47.75	48.73	104,120	+0.02(+0.04%)
Apr 22, 2015	49.98	49.99	48.64	48.71	161,462	-0.96(-1.93%)
Apr 21, 2015	50.00	50.10	49.61	49.67	240,139	-0.24(-0.48%)
Apr 20, 2015	49.71	50.44	49.37	49.91	208,847	+0.34(+0.69%)
Apr 17, 2015	49.83	49.83	48.80	49.57	611,781	-0.38(-0.76%)
Apr 16, 2015	49.26	49.98	48.84	49.95	562,787	+0.80(+1.63%)
Apr 15, 2015	49.87	49.89	48.22	49.15	457,664	-0.72(-1.44%)
Apr 14, 2015	48.94	50.00	48.68	49.87	263,753	+0.89(+1.82%)
Apr 13, 2015	48.52	49.47	48.52	48.98	173,015	+0.28(+0.57%)
Apr 10, 2015	50.92	50.94	48.66	48.70	290,075	-1.79(-3.55%)
Apr 09, 2015	51.42	51.92	49.96	50.49	148,434	-0.44(-0.86%)
Apr 08, 2015	48.99	51.83	48.94	50.93	357,231	+2.03(+4.15%)
Apr 07, 2015	49.32	49.75	48.76	48.90	381,270	-0.17(-0.35%)
Apr 06, 2015	49.40	49.40	48.80	49.07	1,438,516	+0.33(+0.68%)
Apr 02, 2015	48.37	48.74	48.74	48.74	388,600	+0.24(+0.49%)
Apr 01, 2015	47.82	48.74	47.60	48.50	165,927	+0.39(+0.81%)
Mar 31, 2015	48.37	48.70	47.71	48.11	326,746	-0.59(-1.21%)
Mar 30, 2015	48.16	48.89	48.01	48.70	205,164	+0.73(+1.52%)
Mar 27, 2015	48.00	48.38	47.71	47.97	179,685	-0.09(-0.19%)
Mar 26, 2015	47.15	48.44	47.09	48.06	206,160	+0.92(+1.95%)
Mar 25, 2015	47.61	47.67	47.08	47.14	176,617	-0.45(-0.95%)
Mar 24, 2015	47.56	48.00	47.40	47.59	146,073	+0.03(+0.06%)
Mar 23, 2015	48.23	48.25	47.46	47.56	226,819	-0.55(-1.14%)
Mar 20, 2015	48.50	48.73	47.93	48.11	841,902	-0.29(-0.60%)
Mar 19, 2015	47.64	48.50	47.64	48.40	181,281	+0.88(+1.85%)
Mar 18, 2015	47.83	48.04	47.30	47.52	93,795	-0.57(-1.19%)
Mar 17, 2015	47.07	48.25	46.88	48.09	356,463	+0.99(+2.10%)
Mar 16, 2015	46.99	47.39	46.82	47.10	178,007	-0.15(-0.32%)
Mar 13, 2015	47.20	47.78	47.00	47.25	247,570	+0.00(+0.00%)
Mar 12, 2015	47.22	47.34	46.85	47.25	196,341	+0.22(+0.47%)
Mar 11, 2015	47.05	47.20	46.78	47.03	204,151	-0.18(-0.38%)
Mar 10, 2015	47.07	47.67	46.83	47.21	266,626	-0.53(-1.11%)
Mar 09, 2015	47.41	47.83	46.92	47.74	187,831	+0.23(+0.48%)
Mar 06, 2015	46.97	47.59	46.73	47.51	150,969	+0.54(+1.15%)
Mar 05, 2015	47.29	47.63	46.84	46.97	332,090	-0.32(-0.68%)
Mar 04, 2015	47.58	47.61	47.40	47.29	275,639	-0.24(-0.50%)
Mar 03, 2015	47.76	48.13	47.50	47.53	503,631	-0.82(-1.70%)
Mar 02, 2015	47.53	48.51	47.41	48.35	309,032	+0.59(+1.24%)
Feb 27, 2015	48.17	48.17	47.40	47.76	469,760	-0.58(-1.20%)
Feb 26, 2015	48.15	48.62	47.75	48.34	233,399	-0.15(-0.31%)
Feb 25, 2015	47.58	48.63	47.58	48.49	369,040	+0.91(+1.91%)
Feb 24, 2015	48.12	48.46	47.50	47.58	239,411	-0.71(-1.47%)
Feb 23, 2015	48.48	48.71	48.25	48.29	146,251	-0.19(-0.39%)
Feb 20, 2015	48.92	49.23	48.40	48.48	140,878	-0.29(-0.59%)
Feb 19, 2015	48.60	49.01	48.60	48.77	114,262	-0.02(-0.04%)
Feb 18, 2015	48.58	49.00	48.36	48.79	100,753	-0.06(-0.12%)
Feb 17, 2015	48.76	49.39	48.52	48.85	320,513	-0.03(-0.06%)
Feb 13, 2015	48.93	48.88	48.88	48.88	211,400	+0.17(+0.35%)
Feb 12, 2015	49.40	49.40	48.54	48.71	241,050	-0.45(-0.92%)
Feb 11, 2015	48.57	49.40	48.17	49.16	435,965	+0.59(+1.21%)
Feb 10, 2015	48.77	48.81	48.08	48.57	304,896	+0.07(+0.14%)
Feb 09, 2015	48.41	48.63	48.16	48.50	203,756	-0.03(-0.06%)
Feb 06, 2015	48.26	48.86	48.23	48.53	167,393	-0.05(-0.10%)
Feb 05, 2015	47.97	48.81	47.96	48.58	325,605	+0.62(+1.29%)
Feb 04, 2015	47.40	48.00	47.06	47.96	303,200	+0.08(+0.17%)
Feb 03, 2015	47.43	48.05	46.80	47.88	253,848	+1.14(+2.44%)
Feb 02, 2015	47.67	47.90	46.51	46.74	450,419	-0.92(-1.93%)
Jan 30, 2015	48.14	48.37	47.37	47.66	510,944	-0.45(-0.94%)
Jan 29, 2015	47.46	48.57	46.53	48.11	650,915	+0.88(+1.86%)
Jan 28, 2015	47.07	47.35	46.33	47.23	486,140	+0.19(+0.40%)
Jan 27, 2015	47.26	47.50	46.51	47.04	200,996	-0.22(-0.47%)
Jan 26, 2015	47.50	48.00	46.15	47.26	528,396	-0.71(-1.48%)
Jan 23, 2015	48.06	48.94	46.45	47.97	759,465	+1.68(+3.63%)
Jan 22, 2015	46.04	46.51	45.00	46.29	312,921	+0.30(+0.65%)
Jan 21, 2015	46.25	46.37	45.12	45.99	388,594	-0.42(-0.90%)
Jan 20, 2015	47.31	47.31	46.01	46.41	325,425	-1.10(-2.32%)
Jan 16, 2015	47.00	47.65	46.51	47.51	373,893	-0.17(-0.36%)
Jan 15, 2015	49.99	49.99	47.27	47.68	317,942	-2.08(-4.18%)
Jan 14, 2015	47.04	50.10	47.04	49.76	1,007,085	+1.67(+3.47%)
Jan 13, 2015	46.04	48.18	44.27	48.09	1,113,083	+1.35(+2.89%)
Jan 12, 2015	54.19	54.28	46.26	46.74	9,004,340	+22.81(+95.32%)
Jan 09, 2015	23.02	24.17	22.51	23.93	312,200	+0.78(+3.37%)
Jan 08, 2015	22.73	23.43	22.50	23.15	382,328	+0.68(+3.03%)
Jan 07, 2015	21.97	22.56	21.97	22.47	180,968	+0.59(+2.70%)
Jan 06, 2015	22.62	23.28	21.48	21.88	234,628	-0.58(-2.58%)
Jan 05, 2015	22.00	23.82	22.00	22.46	242,050	+0.28(+1.26%)
Jan 02, 2015	22.25	22.62	22.03	22.18	163,835	-0.04(-0.18%)
Dec 31, 2014	22.50	22.22	22.22	22.22	402,000	-0.37(-1.64%)
Dec 30, 2014	23.90	24.02	22.53	22.59	178,246	-1.44(-5.99%)
Dec 29, 2014	23.96	24.32	23.50	24.03	166,731	+0.07(+0.29%)
Dec 26, 2014	23.90	24.15	23.50	23.96	208,947	-0.03(-0.13%)
Dec 24, 2014	24.25	23.99	23.99	23.99	136,600	-0.10(-0.42%)
Dec 23, 2014	24.45	24.78	23.57	24.09	357,132	-0.28(-1.15%)
Dec 22, 2014	23.73	24.98	23.50	24.37	274,383	+0.30(+1.25%)
Dec 19, 2014	22.62	24.57	22.46	24.07	2,664,049	+1.89(+8.52%)
Dec 18, 2014	22.17	22.56	21.64	22.18	216,341	+0.29(+1.32%)
Dec 17, 2014	20.76	21.97	20.67	21.89	145,186	+1.16(+5.60%)
Dec 16, 2014	20.77	21.25	20.71	20.73	165,910	-0.15(-0.72%)
Dec 15, 2014	21.55	22.14	20.70	20.88	239,098	-0.64(-2.97%)
Dec 12, 2014	21.56	21.94	21.21	21.52	197,350	-0.31(-1.42%)
Dec 11, 2014	22.26	22.59	21.54	21.83	155,394	-0.39(-1.76%)
Dec 10, 2014	22.50	22.96	21.85	22.22	302,240	-0.49(-2.16%)
Dec 09, 2014	22.12	23.04	22.02	22.71	296,236	+0.41(+1.84%)
Dec 08, 2014	22.23	22.67	21.85	22.30	207,426	+0.06(+0.27%)
Dec 05, 2014	22.90	23.38	22.18	22.24	153,429	-0.46(-2.03%)
Dec 04, 2014	23.28	23.67	22.61	22.70	165,402	-0.58(-2.49%)
Dec 03, 2014	22.76	23.52	22.69	23.28	158,227	+0.25(+1.09%)
Dec 02, 2014	22.88	23.54	22.60	23.03	121,886	+0.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.