Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.93	11.93	11.75	11.89	1,057,202	-0.06(-0.49%)
Nov 29, 2012	11.77	12.16	11.75	11.95	1,949,551	+0.25(+2.11%)
Nov 28, 2012	11.72	11.72	11.49	11.71	808,982	-0.03(-0.28%)
Nov 27, 2012	11.72	12.00	11.48	11.74	2,629,645	+0.38(+3.30%)
Nov 26, 2012	11.51	11.57	11.35	11.36	934,116	-0.14(-1.22%)
Nov 23, 2012	11.46	11.58	11.43	11.50	569,823	+0.10(+0.85%)
Nov 21, 2012	11.30	11.54	11.26	11.41	896,765	+0.07(+0.64%)
Nov 20, 2012	11.44	11.47	11.29	11.33	1,310,828	-0.12(-1.05%)
Nov 19, 2012	11.14	11.58	11.07	11.45	2,573,614	+0.41(+3.71%)
Nov 16, 2012	11.03	11.07	10.89	11.04	1,375,041	+0.01(+0.06%)
Nov 15, 2012	10.74	11.04	10.66	11.04	2,808,796	+0.31(+2.88%)
Nov 14, 2012	10.79	10.81	10.70	10.73	1,794,877	-0.08(-0.75%)
Nov 13, 2012	10.84	10.85	10.71	10.81	974,276	-0.07(-0.61%)
Nov 12, 2012	10.87	10.92	10.80	10.88	969,835	+0.04(+0.40%)
Nov 09, 2012	11.02	11.06	10.81	10.83	1,683,858	-0.21(-1.93%)
Nov 08, 2012	11.04	11.11	10.99	11.05	1,158,799	-0.03(-0.31%)
Nov 07, 2012	11.08	11.19	11.03	11.08	1,376,658	-0.10(-0.86%)
Nov 06, 2012	11.06	11.19	11.01	11.18	976,375	+0.15(+1.37%)
Nov 05, 2012	10.87	11.06	10.86	11.03	727,953	+0.06(+0.59%)
Nov 02, 2012	10.89	11.03	10.73	10.96	1,969,761	+0.04(+0.32%)
Nov 01, 2012	10.62	10.95	10.57	10.93	4,948,649	-0.25(-2.25%)
Oct 31, 2012	10.94	11.18	10.87	11.18	1,058,307	+0.26(+2.38%)
Oct 26, 2012	10.85	10.92	10.92	10.92	1,262,723	+0.08(+0.76%)
Oct 25, 2012	10.90	11.01	10.83	10.84	841,472	+0.01(+0.08%)
Oct 24, 2012	10.55	10.85	10.55	10.83	1,642,853	+0.33(+3.16%)
Oct 23, 2012	10.54	10.54	10.46	10.50	2,230,835	-0.14(-1.29%)
Oct 19, 2012	10.96	10.96	10.54	10.63	1,073,213	-0.36(-3.30%)
Oct 18, 2012	11.11	11.16	10.94	10.99	559,117	-0.14(-1.25%)
Oct 17, 2012	11.09	11.16	11.03	11.13	411,596	-0.00(-0.02%)
Oct 16, 2012	11.22	11.26	11.03	11.14	908,012	-0.07(-0.59%)
Oct 15, 2012	11.23	11.31	11.13	11.20	564,682	-0.01(-0.13%)
Oct 12, 2012	11.12	11.26	11.04	11.22	402,517	+0.12(+1.08%)
Oct 11, 2012	11.23	11.26	11.08	11.10	363,255	-0.06(-0.56%)
Oct 10, 2012	11.22	11.27	11.14	11.16	865,805	-0.07(-0.66%)
Oct 09, 2012	11.14	11.25	11.14	11.23	951,063	+0.09(+0.78%)
Oct 08, 2012	11.13	11.16	10.98	11.15	421,631	-0.03(-0.28%)
Oct 05, 2012	11.31	11.36	11.12	11.18	705,435	-0.03(-0.28%)
Oct 04, 2012	11.40	11.45	11.15	11.21	2,286,523	-0.22(-1.90%)
Oct 03, 2012	11.46	11.54	11.33	11.43	470,711	-0.02(-0.18%)
Oct 02, 2012	11.37	11.49	11.32	11.45	820,775	+0.12(+1.02%)
Oct 01, 2012	11.45	11.59	11.27	11.33	1,056,618	-0.09(-0.82%)
Sep 28, 2012	11.49	11.57	11.36	11.42	1,067,194	-0.13(-1.13%)
Sep 27, 2012	11.27	11.61	11.16	11.55	1,465,874	+0.36(+3.18%)
Sep 26, 2012	11.29	11.32	11.09	11.20	1,492,156	-0.12(-1.03%)
Sep 25, 2012	11.75	11.75	11.22	11.31	1,892,945	-0.34(-2.90%)
Sep 24, 2012	11.54	11.71	11.54	11.65	953,071	+0.03(+0.28%)
Sep 21, 2012	11.85	11.85	11.58	11.62	1,151,665	-0.11(-0.90%)
Sep 20, 2012	11.80	11.89	11.69	11.72	962,034	-0.16(-1.33%)
Sep 19, 2012	11.68	11.91	11.67	11.88	905,656	+0.19(+1.59%)
Sep 18, 2012	11.72	11.77	11.57	11.69	559,377	-0.04(-0.37%)
Sep 17, 2012	11.78	11.89	11.73	11.74	891,209	-0.08(-0.65%)
Sep 14, 2012	11.61	11.86	11.61	11.81	1,095,610	+0.25(+2.17%)
Sep 13, 2012	11.57	11.66	11.36	11.56	646,276	-0.05(-0.41%)
Sep 12, 2012	11.62	11.77	11.55	11.61	431,348	+0.02(+0.16%)
Sep 11, 2012	11.49	11.61	11.34	11.59	853,564	+0.08(+0.72%)
Sep 10, 2012	11.60	11.61	11.48	11.51	1,153,871	-0.12(-1.07%)
Sep 07, 2012	11.66	11.79	11.54	11.63	1,229,654	+0.04(+0.34%)
Sep 06, 2012	11.29	11.64	11.27	11.60	1,509,205	+0.42(+3.80%)
Sep 05, 2012	11.19	11.23	10.89	11.17	615,466	-0.03(-0.26%)
Sep 04, 2012	11.16	11.28	11.09	11.20	1,824,514	+0.05(+0.48%)
Aug 31, 2012	11.09	11.17	11.08	11.15	2,225,139	+0.08(+0.73%)
Aug 30, 2012	11.14	11.15	10.99	11.06	1,490,139	-0.09(-0.76%)
Aug 29, 2012	11.11	11.18	11.06	11.15	711,971	+0.10(+0.88%)
Aug 27, 2012	11.19	11.19	11.03	11.05	1,014,701	-0.04(-0.37%)
Aug 24, 2012	11.21	11.24	11.06	11.09	1,870,833	-0.10(-0.93%)
Aug 23, 2012	11.23	11.26	11.14	11.20	1,336,980	-0.06(-0.52%)
Aug 22, 2012	11.30	11.30	11.16	11.26	1,036,239	-0.04(-0.37%)
Aug 21, 2012	11.31	11.37	11.25	11.30	856,074	+0.01(+0.11%)
Aug 20, 2012	11.29	11.34	11.03	11.28	1,719,171	-0.02(-0.18%)
Aug 17, 2012	11.23	11.31	11.20	11.31	1,138,372	+0.06(+0.50%)
Aug 16, 2012	11.26	11.30	11.17	11.25	1,990,893	+0.03(+0.30%)
Aug 15, 2012	11.05	11.29	10.99	11.22	1,391,158	+0.17(+1.50%)
Aug 14, 2012	11.17	11.23	10.99	11.05	1,742,017	-0.09(-0.84%)
Aug 13, 2012	11.33	11.39	11.04	11.14	1,869,810	-0.15(-1.34%)
Aug 10, 2012	10.32	11.45	10.25	11.29	7,611,644	+1.06(+10.36%)
Aug 09, 2012	10.16	10.46	10.14	10.23	2,586,753	+0.05(+0.51%)
Aug 08, 2012	10.23	10.39	10.05	10.18	1,569,846	-0.11(-1.09%)
Aug 07, 2012	10.39	10.43	10.25	10.29	1,643,504	-0.11(-1.08%)
Aug 06, 2012	10.09	10.51	9.929	10.41	1,155,744	+0.35(+3.46%)
Aug 03, 2012	9.675	10.23	9.657	10.06	2,731,870	+0.48(+5.04%)
Aug 02, 2012	9.536	9.613	9.472	9.575	2,054,305	-0.01(-0.06%)
Aug 01, 2012	9.331	9.658	9.296	9.582	3,253,926	+0.26(+2.78%)
Jul 31, 2012	9.453	9.517	9.254	9.323	1,898,004	-0.14(-1.45%)
Jul 30, 2012	9.488	9.580	9.358	9.459	1,272,483	-0.06(-0.67%)
Jul 27, 2012	9.507	9.607	9.453	9.524	1,701,239	+0.06(+0.61%)
Jul 26, 2012	9.526	9.567	9.410	9.466	716,431	+0.06(+0.62%)
Jul 25, 2012	9.408	9.586	9.389	9.408	775,218	-0.03(-0.35%)
Jul 24, 2012	9.571	9.654	9.366	9.441	693,286	-0.13(-1.32%)
Jul 23, 2012	9.602	9.633	9.447	9.567	989,104	-0.25(-2.59%)
Jul 20, 2012	9.913	9.955	9.785	9.822	1,296,675	-0.21(-2.07%)
Jul 19, 2012	9.909	10.14	9.909	10.03	1,136,991	+0.17(+1.77%)
Jul 18, 2012	9.702	9.950	9.642	9.855	829,410	+0.15(+1.56%)
Jul 17, 2012	9.830	9.899	9.633	9.704	590,501	-0.11(-1.16%)
Jul 16, 2012	9.787	9.905	9.569	9.818	974,778	+0.00(+0.02%)
Jul 13, 2012	9.795	9.861	9.749	9.816	546,813	+0.03(+0.28%)
Jul 12, 2012	9.756	9.886	9.752	9.789	1,576,579	-0.01(-0.15%)
Jul 11, 2012	9.812	9.957	9.716	9.803	1,745,657	-0.06(-0.63%)
Jul 10, 2012	10.01	10.01	9.731	9.866	2,245,755	-0.12(-1.20%)
Jul 09, 2012	10.15	10.15	9.946	9.986	1,611,458	-0.12(-1.21%)
Jul 06, 2012	10.53	10.63	9.922	10.11	3,333,271	-0.68(-6.32%)
Jul 05, 2012	11.02	11.02	10.75	10.79	1,541,951	+0.01(+0.12%)
Jul 03, 2012	10.52	10.80	10.47	10.78	963,492	+0.24(+2.32%)
Jul 02, 2012	10.37	10.56	10.37	10.53	1,312,720	+0.19(+1.88%)
Jun 29, 2012	10.20	10.39	10.20	10.34	1,302,801	+0.29(+2.89%)
Jun 28, 2012	10.06	10.16	9.936	10.05	2,086,553	-0.11(-1.06%)
Jun 27, 2012	9.890	10.20	9.890	10.16	1,250,704	+0.26(+2.62%)
Jun 26, 2012	9.785	9.955	9.760	9.897	1,796,972	+0.10(+0.99%)
Jun 25, 2012	9.955	9.984	9.714	9.799	1,869,284	-0.25(-2.49%)
Jun 22, 2012	9.905	10.10	9.897	10.05	1,562,562	+0.15(+1.49%)
Jun 21, 2012	10.21	10.21	9.868	9.903	1,880,386	-0.29(-2.83%)
Jun 20, 2012	10.28	10.37	10.05	10.19	1,439,108	-0.02(-0.20%)
Jun 19, 2012	10.07	10.43	10.07	10.21	3,121,229	+0.23(+2.35%)
Jun 18, 2012	9.768	10.05	9.739	9.977	1,055,368	+0.15(+1.50%)
Jun 15, 2012	9.638	9.876	9.607	9.830	1,823,322	+0.22(+2.33%)
Jun 14, 2012	9.627	9.673	9.553	9.607	2,298,581	-0.01(-0.15%)
Jun 13, 2012	9.648	9.691	9.580	9.621	2,419,881	-0.06(-0.64%)
Jun 12, 2012	9.573	9.705	9.379	9.683	3,064,787	+0.16(+1.70%)
Jun 11, 2012	9.752	9.818	9.507	9.522	1,355,989	-0.15(-1.58%)
Jun 08, 2012	9.816	9.872	9.617	9.675	2,233,350	-0.17(-1.68%)
Jun 07, 2012	10.13	10.19	9.826	9.841	1,322,596	-0.17(-1.72%)
Jun 06, 2012	9.882	10.06	9.841	10.01	1,378,222	+0.19(+1.94%)
Jun 05, 2012	9.710	9.878	9.660	9.822	1,640,323	+0.05(+0.53%)
Jun 04, 2012	9.716	9.882	9.629	9.770	2,033,597	+0.03(+0.32%)
Jun 01, 2012	9.888	9.946	9.636	9.739	2,559,119	-0.28(-2.77%)
May 31, 2012	10.00	10.07	9.820	10.02	2,683,369	+0.03(+0.33%)
May 30, 2012	9.996	10.02	9.909	9.984	1,849,349	-0.07(-0.68%)
May 29, 2012	10.26	10.26	10.02	10.05	1,294,397	-0.09(-0.90%)
May 25, 2012	10.08	10.22	10.06	10.14	1,098,318	+0.04(+0.37%)
May 24, 2012	10.23	10.29	10.02	10.11	1,090,315	-0.15(-1.47%)
May 23, 2012	10.05	10.27	9.926	10.26	1,712,293	+0.09(+0.90%)
May 22, 2012	10.26	10.32	10.10	10.17	1,435,561	-0.12(-1.13%)
May 21, 2012	9.959	10.34	9.858	10.28	1,613,182	+0.36(+3.63%)
May 18, 2012	10.22	10.26	9.836	9.921	3,885,509	-0.29(-2.84%)
May 17, 2012	10.24	10.26	10.06	10.21	3,365,597	+0.00(+0.02%)
May 16, 2012	10.28	10.39	10.12	10.21	2,948,888	-0.06(-0.62%)
May 15, 2012	10.45	10.46	10.14	10.27	3,513,600	-0.19(-1.78%)
May 14, 2012	10.33	10.54	10.30	10.46	3,062,794	+0.03(+0.30%)
May 11, 2012	10.57	10.64	10.41	10.43	2,173,491	-0.14(-1.35%)
May 10, 2012	10.51	10.60	10.41	10.57	4,681,107	+0.16(+1.53%)
May 09, 2012	10.46	10.48	10.26	10.41	3,764,136	-0.06(-0.55%)
May 08, 2012	10.24	10.54	10.21	10.47	3,683,956	+0.17(+1.69%)
May 07, 2012	10.46	10.50	10.22	10.30	5,217,658	-0.19(-1.80%)
May 04, 2012	10.48	10.55	10.39	10.48	4,167,735	-0.07(-0.67%)
May 03, 2012	10.75	10.81	10.39	10.56	8,934,274	-0.31(-2.84%)
May 02, 2012	10.57	11.06	10.46	10.86	11,629,238	-0.21(-1.87%)
May 01, 2012	11.28	11.48	10.93	11.07	9,670,848	-0.53(-4.55%)
Apr 30, 2012	11.67	11.69	11.47	11.60	2,556,816	-0.17(-1.43%)
Apr 27, 2012	11.89	11.91	11.76	11.77	1,957,129	-0.05(-0.39%)
Apr 26, 2012	11.59	11.85	11.59	11.81	2,202,202	+0.18(+1.51%)
Apr 25, 2012	11.55	11.67	11.47	11.64	2,333,050	+0.25(+2.16%)
Apr 24, 2012	11.51	11.54	11.37	11.39	2,617,834	-0.10(-0.90%)
Apr 23, 2012	11.71	11.74	11.42	11.49	3,632,781	-0.37(-3.09%)
Apr 20, 2012	12.41	12.43	11.50	11.86	8,115,266	-0.45(-3.67%)
Apr 19, 2012	12.72	12.78	12.28	12.31	3,209,595	-0.48(-3.73%)
Apr 18, 2012	12.95	12.96	12.64	12.79	1,587,271	-0.16(-1.26%)
Apr 17, 2012	12.64	12.99	12.47	12.95	1,849,653	+0.42(+3.36%)
Apr 16, 2012	12.64	12.64	12.36	12.53	1,306,769	-0.06(-0.44%)
Apr 13, 2012	12.58	12.73	12.52	12.59	1,451,103	-0.04(-0.31%)
Apr 12, 2012	12.26	12.64	12.26	12.63	1,656,083	+0.39(+3.17%)
Apr 11, 2012	12.20	12.35	12.16	12.24	786,552	+0.11(+0.92%)
Apr 10, 2012	12.27	12.35	12.09	12.13	1,809,609	-0.16(-1.33%)
Apr 09, 2012	12.24	12.30	12.19	12.29	942,741	-0.13(-1.03%)
Apr 05, 2012	12.62	12.62	12.40	12.42	1,229,383	-0.24(-1.88%)
Apr 04, 2012	12.63	12.70	12.47	12.66	2,091,689	-0.07(-0.52%)
Apr 03, 2012	12.77	12.79	12.68	12.72	1,035,698	-0.01(-0.10%)
Apr 02, 2012	12.64	12.76	12.58	12.74	938,923	+0.07(+0.52%)
Mar 30, 2012	12.56	12.78	12.54	12.67	1,947,673	+0.20(+1.61%)
Mar 29, 2012	12.39	12.49	12.32	12.47	833,223	+0.03(+0.23%)
Mar 28, 2012	12.43	12.49	12.34	12.44	1,553,270	+0.03(+0.23%)
Mar 27, 2012	12.47	12.52	12.39	12.41	906,139	-0.05(-0.43%)
Mar 26, 2012	12.04	12.48	12.01	12.47	1,503,379	+0.46(+3.81%)
Mar 23, 2012	12.06	12.09	11.94	12.01	910,763	-0.04(-0.29%)
Mar 22, 2012	12.02	12.11	11.93	12.04	1,474,422	-0.07(-0.60%)
Mar 21, 2012	12.24	12.25	12.08	12.12	1,760,997	-0.11(-0.91%)
Mar 20, 2012	12.23	12.26	12.09	12.23	919,099	-0.05(-0.42%)
Mar 19, 2012	12.27	12.38	12.23	12.28	895,824	-0.00(-0.02%)
Mar 16, 2012	12.40	12.42	12.27	12.28	709,359	-0.11(-0.90%)
Mar 15, 2012	12.44	12.58	12.37	12.39	916,994	-0.02(-0.18%)
Mar 14, 2012	12.41	12.43	12.34	12.42	884,142	+0.02(+0.20%)
Mar 13, 2012	12.24	12.40	12.21	12.39	810,657	+0.18(+1.51%)
Mar 12, 2012	12.54	12.58	12.16	12.21	882,829	-0.32(-2.53%)
Mar 09, 2012	12.53	12.59	12.44	12.52	754,650	+0.03(+0.22%)
Mar 08, 2012	12.27	12.53	12.25	12.50	906,216	+0.26(+2.15%)
Mar 07, 2012	12.11	12.25	12.01	12.23	891,455	+0.15(+1.22%)
Mar 06, 2012	12.35	12.37	11.95	12.09	2,044,028	-0.39(-3.11%)
Mar 05, 2012	12.66	12.71	12.45	12.47	1,522,436	-0.18(-1.46%)
Mar 02, 2012	12.64	12.70	12.58	12.66	1,317,257	-0.03(-0.21%)
Mar 01, 2012	12.67	12.75	12.63	12.69	1,173,574	+0.02(+0.18%)
Feb 29, 2012	12.65	12.83	12.63	12.66	1,721,493	+0.01(+0.11%)
Feb 28, 2012	12.68	12.70	12.53	12.65	1,016,970	+0.00(+0.03%)
Feb 27, 2012	12.66	12.75	12.47	12.64	911,617	-0.14(-1.12%)
Feb 24, 2012	12.71	12.88	12.69	12.79	2,236,381	+0.07(+0.54%)
Feb 23, 2012	12.65	12.76	12.51	12.72	1,671,583	+0.11(+0.90%)
Feb 22, 2012	12.52	12.66	12.49	12.60	1,894,398	+0.11(+0.90%)
Feb 21, 2012	12.53	12.57	12.36	12.49	1,780,319	-0.04(-0.33%)
Feb 17, 2012	12.69	12.78	12.46	12.53	1,292,548	-0.11(-0.84%)
Feb 16, 2012	12.73	12.73	12.53	12.64	1,977,841	-0.08(-0.60%)
Feb 15, 2012	12.90	12.90	12.66	12.72	1,093,771	-0.11(-0.87%)
Feb 14, 2012	12.81	12.97	12.75	12.83	2,172,608	-0.09(-0.71%)
Feb 13, 2012	12.55	12.99	12.50	12.92	2,993,199	+0.47(+3.81%)
Feb 10, 2012	12.62	12.72	12.41	12.44	2,323,227	-0.24(-1.91%)
Feb 09, 2012	12.51	12.69	12.41	12.69	2,870,185	+0.21(+1.69%)
Feb 08, 2012	12.59	12.70	12.45	12.48	2,367,374	-0.17(-1.31%)
Feb 07, 2012	12.54	12.70	12.30	12.64	5,906,991	+0.09(+0.71%)
Feb 06, 2012	12.54	12.58	12.33	12.55	3,010,542	-0.05(-0.36%)
Feb 03, 2012	12.62	12.65	12.35	12.60	5,662,498	+0.10(+0.76%)
Feb 02, 2012	12.22	12.93	12.20	12.50	16,159,383	+1.60(+14.69%)
Feb 01, 2012	10.61	10.92	10.35	10.90	6,298,209	+0.40(+3.81%)
Jan 31, 2012	10.94	10.99	10.43	10.50	7,239,078	-0.38(-3.50%)
Jan 30, 2012	10.98	11.03	10.87	10.88	2,350,523	-0.20(-1.81%)
Jan 27, 2012	10.99	11.17	10.95	11.08	1,892,385	+0.08(+0.73%)
Jan 26, 2012	10.76	11.33	10.70	11.00	5,931,618	+0.35(+3.25%)
Jan 25, 2012	10.38	10.72	10.32	10.66	3,034,730	+0.37(+3.56%)
Jan 24, 2012	10.33	10.36	10.24	10.29	1,452,744	-0.06(-0.56%)
Jan 23, 2012	10.38	10.48	10.24	10.35	1,285,564	-0.00(-0.02%)
Jan 20, 2012	10.36	10.46	10.30	10.35	2,629,688	-0.04(-0.36%)
Jan 19, 2012	10.30	10.49	10.30	10.39	3,001,164	+0.14(+1.35%)
Jan 18, 2012	10.04	10.28	10.02	10.25	1,824,905	+0.18(+1.81%)
Jan 17, 2012	10.09	10.35	9.942	10.07	2,736,156	+0.08(+0.77%)
Jan 13, 2012	10.22	10.22	9.979	9.990	8,773,272	-0.32(-3.11%)
Jan 12, 2012	10.35	10.42	10.23	10.31	2,609,647	-0.00(-0.02%)
Jan 11, 2012	10.32	10.38	10.08	10.31	2,782,967	+0.01(+0.10%)
Jan 10, 2012	10.68	10.71	10.24	10.30	2,892,597	-0.26(-2.43%)
Jan 09, 2012	10.53	10.65	10.41	10.56	1,023,409	+0.04(+0.39%)
Jan 06, 2012	10.70	10.73	10.48	10.52	2,467,272	-0.19(-1.80%)
Jan 05, 2012	10.61	10.81	10.59	10.71	1,956,183	+0.03(+0.25%)
Jan 04, 2012	10.75	10.81	10.60	10.68	1,676,448	+0.09(+0.84%)
Dec 30, 2011	10.55	10.65	10.51	10.59	817,738	+0.04(+0.41%)
Dec 29, 2011	10.49	10.66	10.46	10.55	615,070	+0.07(+0.71%)
Dec 28, 2011	10.46	10.62	10.39	10.48	681,875	-0.02(-0.16%)
Dec 27, 2011	10.52	10.65	10.49	10.49	508,381	-0.09(-0.86%)
Dec 23, 2011	10.45	10.62	10.45	10.58	638,341	+0.21(+2.02%)
Dec 21, 2011	10.88	10.90	10.34	10.38	2,410,927	-0.54(-4.99%)
Dec 20, 2011	10.63	11.04	10.63	10.92	1,205,398	+0.41(+3.94%)
Dec 19, 2011	10.58	10.60	10.30	10.51	1,706,727	-0.06(-0.59%)
Dec 16, 2011	10.62	10.73	10.50	10.57	927,686	+0.01(+0.08%)
Dec 15, 2011	10.87	11.01	10.52	10.56	1,290,275	-0.26(-2.41%)
Dec 14, 2011	11.00	11.00	10.71	10.82	1,852,660	-0.25(-2.30%)
Dec 13, 2011	11.39	11.39	11.03	11.08	1,258,543	-0.27(-2.34%)
Dec 12, 2011	11.20	11.38	11.19	11.34	927,421	+0.00(+0.04%)
Dec 09, 2011	11.25	11.48	11.21	11.34	611,634	+0.09(+0.77%)
Dec 08, 2011	11.37	11.42	11.17	11.25	913,707	-0.17(-1.49%)
Dec 07, 2011	11.52	11.54	11.36	11.42	921,107	-0.14(-1.20%)
Dec 06, 2011	11.55	11.69	11.24	11.56	2,106,513	+0.01(+0.09%)
Dec 05, 2011	11.80	11.82	11.45	11.55	1,354,994	-0.09(-0.77%)
Dec 02, 2011	11.91	11.97	11.58	11.64	1,614,770	-0.18(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.