Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.45	40.59	40.04	40.07	989,414	-0.39(-0.96%)
Nov 27, 2020	40.17	40.56	40.02	40.46	277,262	+0.65(+1.64%)
Nov 25, 2020	40.01	40.21	39.67	39.80	508,001	-0.04(-0.09%)
Nov 24, 2020	39.76	39.93	39.16	39.84	570,470	+0.38(+0.97%)
Nov 23, 2020	39.02	39.50	38.79	39.46	657,352	+0.41(+1.05%)
Nov 20, 2020	38.59	39.20	38.51	39.05	896,499	+0.35(+0.91%)
Nov 19, 2020	38.29	38.71	38.06	38.70	458,448	+0.33(+0.85%)
Nov 18, 2020	38.36	38.61	38.15	38.37	550,474	+0.11(+0.28%)
Nov 17, 2020	37.85	38.42	37.82	38.26	522,813	+0.05(+0.12%)
Nov 16, 2020	38.55	38.66	37.96	38.22	536,413	-0.13(-0.33%)
Nov 13, 2020	37.55	38.36	37.55	38.34	446,596	+0.81(+2.15%)
Nov 12, 2020	37.93	38.03	37.26	37.54	493,485	-0.52(-1.36%)
Nov 11, 2020	37.25	38.34	37.25	38.05	650,024	+0.95(+2.57%)
Nov 10, 2020	36.61	37.51	36.41	37.10	763,970	+0.24(+0.64%)
Nov 09, 2020	38.40	38.62	36.53	36.86	1,737,946	-0.73(-1.93%)
Nov 06, 2020	38.78	39.00	36.66	37.59	1,879,210	+2.03(+5.71%)
Nov 05, 2020	35.99	36.28	35.33	35.56	870,096	+0.49(+1.40%)
Nov 04, 2020	34.74	35.61	34.54	35.07	684,602	+0.95(+2.79%)
Nov 03, 2020	33.53	34.30	33.52	34.12	1,582,968	+1.10(+3.32%)
Nov 02, 2020	33.65	33.95	32.82	33.02	1,504,633	-0.30(-0.90%)
Oct 30, 2020	34.00	34.12	33.14	33.32	1,054,037	-0.87(-2.55%)
Oct 29, 2020	34.44	34.72	34.11	34.19	907,743	-0.32(-0.92%)
Oct 28, 2020	35.17	35.47	34.45	34.51	2,375,592	-1.43(-3.99%)
Oct 27, 2020	36.11	36.44	35.76	35.94	1,251,132	+0.00(+0.00%)
Oct 26, 2020	36.65	36.68	35.32	35.94	992,421	-1.01(-2.73%)
Oct 23, 2020	36.94	37.06	36.77	36.95	1,369,885	+0.05(+0.12%)
Oct 22, 2020	37.32	37.44	36.66	36.90	704,109	-0.31(-0.83%)
Oct 21, 2020	37.48	37.61	37.00	37.21	721,041	-0.24(-0.65%)
Oct 20, 2020	38.09	38.09	37.32	37.45	438,555	-0.41(-1.08%)
Oct 19, 2020	38.30	38.41	37.74	37.86	510,931	-0.09(-0.24%)
Oct 16, 2020	37.80	38.22	37.68	37.95	573,155	+0.24(+0.65%)
Oct 15, 2020	37.15	37.77	36.92	37.71	431,833	+0.03(+0.07%)
Oct 14, 2020	38.24	38.39	37.55	37.68	387,479	-0.52(-1.35%)
Oct 13, 2020	38.86	38.86	38.19	38.20	298,584	-0.59(-1.52%)
Oct 12, 2020	38.55	38.92	38.42	38.79	228,152	+0.41(+1.06%)
Oct 09, 2020	38.19	38.46	38.10	38.38	236,251	+0.44(+1.17%)
Oct 08, 2020	38.09	38.16	37.71	37.93	274,615	+0.04(+0.10%)
Oct 07, 2020	37.79	38.13	37.70	37.90	253,200	+0.26(+0.70%)
Oct 06, 2020	38.42	38.42	37.50	37.63	391,243	-0.79(-2.05%)
Oct 05, 2020	38.32	38.56	38.20	38.42	257,358	+0.34(+0.90%)
Oct 02, 2020	38.22	38.51	37.75	38.08	332,384	-0.67(-1.73%)
Oct 01, 2020	38.67	38.92	38.49	38.75	260,766	+0.44(+1.14%)
Sep 30, 2020	38.42	38.70	38.18	38.32	603,994	+0.04(+0.09%)
Sep 29, 2020	38.51	38.76	38.22	38.28	446,042	-0.18(-0.47%)
Sep 28, 2020	38.48	38.78	38.32	38.46	394,046	+0.44(+1.17%)
Sep 25, 2020	37.36	38.09	37.28	38.02	379,678	+0.55(+1.48%)
Sep 24, 2020	37.40	37.58	36.82	37.46	635,099	-0.04(-0.11%)
Sep 23, 2020	38.41	38.57	37.35	37.50	693,350	-0.79(-2.07%)
Sep 22, 2020	37.95	38.38	37.49	38.30	582,612	+0.62(+1.64%)
Sep 21, 2020	37.56	37.74	36.97	37.68	765,849	-0.35(-0.93%)
Sep 18, 2020	38.21	38.50	37.67	38.03	878,750	-0.13(-0.33%)
Sep 17, 2020	37.84	38.20	37.61	38.16	485,430	-0.06(-0.17%)
Sep 16, 2020	38.85	39.03	38.19	38.22	418,139	-0.52(-1.33%)
Sep 15, 2020	38.71	38.94	38.62	38.74	421,285	+0.24(+0.61%)
Sep 14, 2020	38.70	38.94	38.34	38.51	378,137	+0.23(+0.59%)
Sep 11, 2020	38.76	38.91	37.91	38.28	428,406	-0.18(-0.47%)
Sep 10, 2020	39.51	39.58	38.36	38.46	705,533	-0.77(-1.97%)
Sep 09, 2020	38.96	39.46	38.71	39.23	728,535	+0.74(+1.93%)
Sep 08, 2020	38.69	39.17	38.40	38.49	586,778	-1.03(-2.62%)
Sep 04, 2020	40.36	40.47	38.85	39.52	729,811	-0.93(-2.31%)
Sep 03, 2020	42.16	42.16	40.15	40.46	1,206,728	-2.01(-4.73%)
Sep 02, 2020	41.70	42.54	41.42	42.47	763,191	+0.92(+2.22%)
Sep 01, 2020	41.11	41.56	40.97	41.54	664,718	+0.53(+1.30%)
Aug 31, 2020	41.82	41.82	40.85	41.01	598,875	-0.72(-1.73%)
Aug 28, 2020	41.72	41.80	41.40	41.73	534,687	+0.30(+0.72%)
Aug 27, 2020	41.11	41.47	40.66	41.43	827,990	+0.52(+1.28%)
Aug 26, 2020	40.39	40.91	39.98	40.91	392,208	+0.84(+2.10%)
Aug 25, 2020	40.00	40.30	39.90	40.07	321,194	+0.09(+0.23%)
Aug 24, 2020	40.36	40.52	39.65	39.98	519,550	-0.14(-0.36%)
Aug 21, 2020	40.40	40.40	39.88	40.12	396,368	-0.23(-0.56%)
Aug 20, 2020	39.59	40.40	39.56	40.35	639,757	+0.68(+1.71%)
Aug 19, 2020	39.59	39.99	39.54	39.67	584,000	+0.14(+0.34%)
Aug 18, 2020	39.44	39.65	39.27	39.54	637,087	+0.14(+0.37%)
Aug 17, 2020	39.54	39.84	39.21	39.39	628,240	-0.02(-0.05%)
Aug 14, 2020	39.50	39.69	39.30	39.41	423,700	-0.22(-0.55%)
Aug 13, 2020	39.36	40.02	39.28	39.63	695,318	+0.27(+0.69%)
Aug 12, 2020	39.73	40.11	39.27	39.36	1,027,718	-0.29(-0.73%)
Aug 11, 2020	40.37	40.42	39.40	39.65	1,116,842	-0.76(-1.88%)
Aug 10, 2020	40.88	41.06	39.84	40.40	627,459	-0.99(-2.40%)
Aug 07, 2020	42.94	42.94	41.00	41.40	1,020,687	-0.40(-0.95%)
Aug 06, 2020	41.68	41.94	41.35	41.80	898,989	+0.27(+0.65%)
Aug 05, 2020	41.09	41.54	41.06	41.53	850,966	+0.59(+1.45%)
Aug 04, 2020	40.80	41.54	40.73	40.93	656,037	-0.04(-0.10%)
Aug 03, 2020	40.85	41.27	40.85	40.97	313,060	+0.28(+0.69%)
Jul 31, 2020	40.67	40.69	39.94	40.69	609,601	+0.14(+0.33%)
Jul 30, 2020	40.21	40.70	39.61	40.56	407,758	-0.06(-0.16%)
Jul 29, 2020	40.27	40.87	40.10	40.62	636,562	+0.70(+1.74%)
Jul 28, 2020	40.32	40.40	39.92	39.93	241,910	-0.58(-1.43%)
Jul 27, 2020	40.30	40.56	39.91	40.50	468,219	+0.28(+0.70%)
Jul 24, 2020	40.44	40.58	40.05	40.22	388,179	-0.48(-1.18%)
Jul 23, 2020	40.67	41.20	40.59	40.70	671,918	+0.05(+0.11%)
Jul 22, 2020	40.43	40.73	40.31	40.66	898,678	+0.24(+0.60%)
Jul 21, 2020	41.03	41.03	40.12	40.41	1,022,589	+0.34(+0.86%)
Jul 20, 2020	39.18	40.09	38.87	40.07	794,280	+1.13(+2.90%)
Jul 17, 2020	38.58	38.99	38.45	38.94	477,589	+0.48(+1.25%)
Jul 16, 2020	38.61	38.63	38.05	38.46	351,916	-0.37(-0.95%)
Jul 15, 2020	38.41	39.10	38.25	38.83	406,390	+0.62(+1.63%)
Jul 14, 2020	37.74	38.25	37.40	38.21	434,198	+0.23(+0.62%)
Jul 13, 2020	38.86	38.86	37.87	37.97	432,205	-0.68(-1.75%)
Jul 10, 2020	39.09	39.09	38.41	38.65	415,733	-0.33(-0.83%)
Jul 09, 2020	39.30	39.38	38.49	38.98	638,773	-0.13(-0.32%)
Jul 08, 2020	38.77	39.12	38.55	39.10	402,280	+0.39(+1.00%)
Jul 07, 2020	39.11	39.40	38.67	38.71	415,811	-0.55(-1.40%)
Jul 06, 2020	39.15	39.60	39.06	39.27	577,463	+0.43(+1.12%)
Jul 02, 2020	38.96	39.03	38.64	38.83	409,978	+0.28(+0.73%)
Jul 01, 2020	38.49	38.73	38.17	38.55	391,641	+0.16(+0.42%)
Jun 30, 2020	38.24	38.61	38.13	38.39	741,384	-0.02(-0.05%)
Jun 29, 2020	38.60	38.86	38.08	38.41	669,020	+0.00(+0.00%)
Jun 26, 2020	39.08	39.10	38.39	38.41	630,072	-0.67(-1.71%)
Jun 25, 2020	38.43	39.20	37.86	39.08	853,056	+0.77(+2.01%)
Jun 24, 2020	38.85	39.00	38.04	38.31	412,427	-0.68(-1.74%)
Jun 23, 2020	39.64	39.80	38.93	38.99	496,672	-0.46(-1.17%)
Jun 22, 2020	38.49	39.56	38.34	39.45	471,190	+0.84(+2.18%)
Jun 19, 2020	38.86	38.96	38.02	38.61	1,976,530	+0.05(+0.14%)
Jun 18, 2020	38.45	38.70	38.29	38.55	431,004	+0.11(+0.28%)
Jun 17, 2020	38.73	38.96	38.34	38.44	353,775	-0.15(-0.40%)
Jun 16, 2020	38.62	39.19	38.18	38.60	422,255	+0.79(+2.08%)
Jun 15, 2020	37.26	38.09	36.98	37.81	495,895	-0.04(-0.10%)
Jun 12, 2020	37.93	38.33	37.18	37.85	373,019	+0.62(+1.68%)
Jun 11, 2020	38.66	38.80	37.22	37.22	516,113	-2.26(-5.72%)
Jun 10, 2020	39.36	39.81	39.11	39.48	361,111	+0.44(+1.13%)
Jun 09, 2020	38.87	39.24	38.77	39.04	697,236	-0.25(-0.64%)
Jun 08, 2020	39.14	39.44	38.87	39.29	723,975	+0.31(+0.79%)
Jun 05, 2020	38.83	39.45	38.49	38.99	543,982	+0.51(+1.31%)
Jun 04, 2020	39.27	39.34	38.29	38.48	457,273	-0.89(-2.27%)
Jun 03, 2020	38.96	39.49	38.73	39.37	616,769	+0.58(+1.49%)
Jun 02, 2020	38.23	38.87	38.07	38.80	930,353	+0.76(+2.00%)
Jun 01, 2020	37.59	38.17	37.43	38.04	488,583	+0.50(+1.32%)
May 29, 2020	37.05	37.63	36.92	37.54	627,195	+0.59(+1.59%)
May 28, 2020	36.73	37.21	36.47	36.95	579,605	+0.32(+0.88%)
May 27, 2020	36.85	36.93	35.84	36.63	462,445	+0.11(+0.30%)
May 26, 2020	37.31	37.34	36.35	36.52	725,932	+0.84(+2.34%)
May 22, 2020	35.24	35.71	34.97	35.69	383,187	+0.49(+1.41%)
May 21, 2020	35.46	35.58	34.89	35.19	233,873	-0.38(-1.06%)
May 20, 2020	36.16	36.19	35.36	35.57	388,605	-0.18(-0.50%)
May 19, 2020	36.03	36.49	35.74	35.75	687,655	-0.28(-0.77%)
May 18, 2020	34.81	36.29	34.79	36.03	785,314	+1.63(+4.73%)
May 15, 2020	33.99	34.45	33.76	34.40	544,775	+0.22(+0.63%)
May 14, 2020	33.86	34.19	33.41	34.18	547,101	-0.11(-0.31%)
May 13, 2020	35.19	35.36	34.12	34.29	743,857	-0.77(-2.21%)
May 12, 2020	35.99	35.99	35.07	35.07	480,086	-0.75(-2.09%)
May 11, 2020	35.31	35.99	35.24	35.81	443,191	+0.22(+0.62%)
May 08, 2020	35.61	35.85	35.30	35.59	358,516	+0.42(+1.19%)
May 07, 2020	35.21	35.54	35.10	35.17	451,487	+0.38(+1.09%)
May 06, 2020	35.08	35.25	34.74	34.80	529,514	+0.01(+0.03%)
May 05, 2020	34.60	35.22	34.23	34.79	742,879	+0.45(+1.31%)
May 04, 2020	33.64	34.55	33.64	34.34	935,880	+0.29(+0.85%)
May 01, 2020	35.57	35.57	33.29	34.05	1,561,200	-0.10(-0.29%)
Apr 30, 2020	34.57	34.62	33.78	34.15	576,100	-0.03(-0.08%)
Apr 29, 2020	33.36	34.47	33.36	34.18	872,889	+1.35(+4.11%)
Apr 28, 2020	33.98	34.16	32.65	32.83	902,134	-0.53(-1.59%)
Apr 27, 2020	33.75	33.75	32.96	33.36	918,634	+0.13(+0.41%)
Apr 24, 2020	33.59	33.59	32.90	33.22	533,662	+0.02(+0.05%)
Apr 23, 2020	33.54	33.75	33.11	33.20	590,896	-0.07(-0.22%)
Apr 22, 2020	33.52	33.52	32.99	33.28	554,605	+0.63(+1.93%)
Apr 21, 2020	34.23	34.30	32.65	32.65	805,159	-2.07(-5.96%)
Apr 20, 2020	34.52	35.04	34.07	34.72	725,788	-0.49(-1.41%)
Apr 17, 2020	34.83	35.27	34.54	35.21	863,394	+1.12(+3.27%)
Apr 16, 2020	33.19	34.22	32.97	34.09	824,322	+1.01(+3.05%)
Apr 15, 2020	33.12	33.42	32.85	33.09	412,687	-0.65(-1.92%)
Apr 14, 2020	33.37	33.90	32.76	33.73	670,251	+1.35(+4.17%)
Apr 13, 2020	32.99	33.06	32.08	32.38	733,138	-0.76(-2.28%)
Apr 09, 2020	33.21	33.33	32.38	33.14	821,275	+0.36(+1.10%)
Apr 08, 2020	32.28	32.93	31.75	32.78	809,751	+0.55(+1.70%)
Apr 07, 2020	33.29	34.06	32.09	32.23	954,745	-0.74(-2.24%)
Apr 06, 2020	31.77	33.15	31.56	32.97	729,266	+2.38(+7.76%)
Apr 03, 2020	30.96	31.05	30.43	30.59	638,127	-0.46(-1.48%)
Apr 02, 2020	30.47	31.15	30.23	31.05	545,687	+0.40(+1.32%)
Apr 01, 2020	30.57	31.26	30.31	30.65	801,921	-0.77(-2.46%)
Mar 31, 2020	30.39	31.91	30.38	31.42	809,657	+0.56(+1.81%)
Mar 30, 2020	29.90	30.89	29.37	30.86	540,201	+1.30(+4.38%)
Mar 27, 2020	31.21	31.21	29.38	29.57	1,038,651	-2.40(-7.51%)
Mar 26, 2020	29.77	32.09	29.58	31.97	820,183	+2.69(+9.19%)
Mar 25, 2020	29.04	31.02	28.75	29.28	989,025	+0.42(+1.47%)
Mar 24, 2020	27.63	28.88	27.20	28.86	1,229,841	+2.56(+9.75%)
Mar 23, 2020	27.56	28.04	26.20	26.29	1,279,382	-1.27(-4.60%)
Mar 20, 2020	29.30	30.20	27.46	27.56	2,239,891	-1.38(-4.76%)
Mar 19, 2020	28.78	29.42	27.80	28.94	808,314	-0.11(-0.37%)
Mar 18, 2020	28.37	29.87	26.88	29.05	982,144	-1.23(-4.07%)
Mar 17, 2020	29.51	30.86	28.12	30.28	1,123,585	+1.07(+3.67%)
Mar 16, 2020	29.25	31.25	28.69	29.21	912,424	-3.92(-11.84%)
Mar 13, 2020	31.49	33.17	30.42	33.13	1,193,238	+2.96(+9.81%)
Mar 12, 2020	31.96	32.15	30.09	30.17	1,103,178	-3.72(-10.97%)
Mar 11, 2020	34.75	34.99	33.35	33.89	962,258	-1.64(-4.61%)
Mar 10, 2020	34.84	35.59	33.77	35.52	849,027	+1.65(+4.86%)
Mar 09, 2020	35.38	35.96	33.60	33.88	803,670	-3.51(-9.39%)
Mar 06, 2020	37.53	37.87	36.75	37.39	905,847	-1.18(-3.06%)
Mar 05, 2020	38.33	39.01	38.22	38.57	853,144	-0.55(-1.40%)
Mar 04, 2020	38.40	39.14	38.13	39.12	491,108	+1.31(+3.48%)
Mar 03, 2020	38.58	39.10	37.70	37.80	765,337	-0.64(-1.66%)
Mar 02, 2020	38.04	38.45	37.24	38.44	695,798	+0.72(+1.91%)
Feb 28, 2020	36.83	37.72	36.15	37.72	743,926	+0.08(+0.22%)
Feb 27, 2020	38.44	38.69	37.64	37.64	692,880	-1.52(-3.87%)
Feb 26, 2020	39.16	39.89	39.04	39.16	615,240	-0.02(-0.05%)
Feb 25, 2020	40.59	40.78	39.10	39.17	521,330	-1.11(-2.76%)
Feb 24, 2020	40.26	41.04	39.88	40.28	587,708	-1.29(-3.10%)
Feb 21, 2020	42.33	42.36	41.48	41.58	335,410	-0.81(-1.90%)
Feb 20, 2020	42.53	42.53	41.73	42.38	348,375	-0.17(-0.40%)
Feb 19, 2020	42.85	42.85	42.42	42.55	304,578	-0.04(-0.08%)
Feb 18, 2020	42.54	42.88	42.45	42.59	826,366	-0.25(-0.59%)
Feb 14, 2020	42.46	42.88	42.36	42.84	496,197	+0.56(+1.31%)
Feb 13, 2020	42.45	42.61	42.23	42.28	302,742	-0.27(-0.63%)
Feb 12, 2020	42.17	42.60	41.91	42.55	453,041	+0.50(+1.19%)
Feb 11, 2020	42.11	42.23	41.79	42.05	644,171	+0.13(+0.30%)
Feb 10, 2020	41.69	41.92	41.34	41.92	683,054	+0.25(+0.60%)
Feb 07, 2020	42.28	42.28	41.58	41.67	391,088	-0.68(-1.61%)
Feb 06, 2020	41.83	42.36	41.49	42.36	576,865	+0.77(+1.85%)
Feb 05, 2020	42.14	42.14	41.32	41.58	466,822	-0.23(-0.56%)
Feb 04, 2020	41.12	42.05	41.12	41.82	529,902	+0.97(+2.37%)
Feb 03, 2020	40.32	41.87	40.21	40.85	805,828	+0.53(+1.31%)
Jan 31, 2020	41.94	42.36	39.93	40.32	1,286,185	-1.26(-3.04%)
Jan 30, 2020	41.59	41.75	41.12	41.58	380,792	-0.18(-0.43%)
Jan 29, 2020	42.35	42.46	41.74	41.76	363,820	-0.42(-1.00%)
Jan 28, 2020	41.78	42.28	41.58	42.18	484,635	+0.52(+1.25%)
Jan 27, 2020	41.05	41.74	40.74	41.67	500,208	+0.08(+0.19%)
Jan 24, 2020	41.91	41.96	41.28	41.58	302,940	+0.01(+0.02%)
Jan 23, 2020	42.02	42.02	41.44	41.58	453,889	-0.33(-0.79%)
Jan 22, 2020	42.14	42.18	41.75	41.91	453,371	+0.10(+0.24%)
Jan 21, 2020	42.04	42.16	41.67	41.81	408,536	-0.26(-0.62%)
Jan 17, 2020	41.97	42.17	41.88	42.07	343,220	+0.12(+0.28%)
Jan 16, 2020	41.93	42.01	41.63	41.95	394,115	+0.32(+0.78%)
Jan 15, 2020	41.04	41.75	40.95	41.63	404,245	+0.74(+1.81%)
Jan 14, 2020	41.15	41.15	40.71	40.89	254,579	-0.31(-0.75%)
Jan 13, 2020	41.02	41.34	40.93	41.20	370,005	+0.16(+0.38%)
Jan 10, 2020	41.40	41.50	40.98	41.04	494,188	-0.17(-0.42%)
Jan 09, 2020	40.60	41.29	40.56	41.22	697,049	+0.90(+2.22%)
Jan 08, 2020	40.06	40.60	40.00	40.32	655,056	+0.29(+0.72%)
Jan 07, 2020	39.78	40.10	39.72	40.03	632,080	+0.15(+0.38%)
Jan 06, 2020	39.30	39.90	39.29	39.88	460,296	+0.27(+0.68%)
Jan 03, 2020	39.35	39.68	39.28	39.61	288,881	-0.20(-0.50%)
Jan 02, 2020	39.52	39.81	39.41	39.81	404,165	+0.31(+0.79%)
Dec 31, 2019	39.14	39.55	39.14	39.50	286,426	+0.22(+0.57%)
Dec 30, 2019	39.50	39.50	38.98	39.27	231,136	-0.22(-0.54%)
Dec 27, 2019	39.56	39.63	39.22	39.49	359,065	+0.00(+0.00%)
Dec 26, 2019	39.33	39.49	39.08	39.49	228,073	+0.33(+0.85%)
Dec 24, 2019	39.63	39.63	39.08	39.16	128,875	-0.31(-0.79%)
Dec 23, 2019	39.97	39.97	39.39	39.47	362,925	-0.49(-1.23%)
Dec 20, 2019	39.33	40.03	38.97	39.96	1,350,009	+0.85(+2.18%)
Dec 19, 2019	39.28	39.28	39.04	39.11	279,440	-0.19(-0.48%)
Dec 18, 2019	39.16	39.60	39.11	39.30	400,847	+0.14(+0.37%)
Dec 17, 2019	39.21	39.25	38.90	39.16	400,825	-0.10(-0.25%)
Dec 16, 2019	38.86	39.37	38.86	39.25	408,253	+0.62(+1.60%)
Dec 13, 2019	38.47	38.87	38.44	38.64	396,333	+0.05(+0.14%)
Dec 12, 2019	38.44	38.64	38.25	38.58	483,538	+0.19(+0.49%)
Dec 11, 2019	38.05	38.43	38.05	38.39	423,981	+0.30(+0.80%)
Dec 10, 2019	38.00	38.24	37.88	38.09	398,069	+0.04(+0.09%)
Dec 09, 2019	38.22	38.35	37.98	38.05	366,267	-0.18(-0.47%)
Dec 06, 2019	38.50	38.50	38.21	38.23	347,349	-0.11(-0.28%)
Dec 05, 2019	38.41	38.53	38.08	38.34	328,160	+0.03(+0.07%)
Dec 04, 2019	38.68	38.71	38.15	38.31	362,420	-0.04(-0.12%)
Dec 03, 2019	38.46	38.62	38.12	38.36	333,045	-0.39(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.