Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.310	9.310	9.100	9.100	10,180	-0.20(-2.15%)
Nov 26, 2014	9.280	9.300	9.300	9.300	7,200	+0.00(+0.00%)
Nov 25, 2014	9.380	9.390	9.280	9.300	16,534	-0.10(-1.06%)
Nov 24, 2014	9.410	9.490	9.310	9.400	17,302	+0.10(+1.08%)
Nov 21, 2014	9.400	9.540	9.300	9.300	17,755	+0.06(+0.65%)
Nov 20, 2014	9.270	9.410	9.130	9.240	13,976	-0.06(-0.70%)
Nov 19, 2014	9.500	9.860	9.280	9.305	41,295	-0.09(-0.91%)
Nov 18, 2014	9.470	9.500	9.310	9.390	58,939	+0.08(+0.86%)
Nov 17, 2014	9.310	9.440	9.200	9.310	13,998	+0.02(+0.22%)
Nov 14, 2014	9.750	9.800	9.280	9.290	27,395	-0.47(-4.82%)
Nov 13, 2014	10.00	10.00	9.760	9.760	10,147	-0.09(-0.91%)
Nov 12, 2014	9.320	9.850	9.320	9.850	14,719	+0.47(+5.01%)
Nov 11, 2014	9.170	9.459	9.150	9.380	33,362	+0.37(+4.11%)
Nov 10, 2014	8.700	9.010	8.700	9.010	50,035	+0.41(+4.77%)
Nov 07, 2014	8.700	8.700	8.370	8.600	12,507	-0.18(-2.05%)
Nov 06, 2014	8.730	8.900	8.530	8.780	22,388	+0.01(+0.11%)
Nov 05, 2014	8.750	8.930	8.680	8.770	10,885	+0.05(+0.57%)
Nov 04, 2014	8.790	8.790	8.690	8.720	14,547	-0.08(-0.91%)
Nov 03, 2014	8.630	8.880	8.501	8.800	22,694	+0.18(+2.09%)
Oct 31, 2014	8.700	8.820	8.490	8.620	19,488	+0.06(+0.70%)
Oct 30, 2014	8.440	8.600	8.150	8.560	43,330	+0.07(+0.82%)
Oct 29, 2014	8.330	8.620	8.221	8.490	14,680	+0.15(+1.80%)
Oct 28, 2014	8.140	8.375	8.040	8.340	24,257	+0.18(+2.21%)
Oct 27, 2014	8.400	8.370	8.110	8.160	17,958	-0.21(-2.51%)
Oct 24, 2014	8.360	8.400	8.280	8.370	13,230	+0.05(+0.60%)
Oct 23, 2014	8.500	8.500	8.280	8.320	16,970	-0.11(-1.30%)
Oct 22, 2014	8.600	8.620	8.400	8.430	16,838	-0.18(-2.09%)
Oct 21, 2014	8.350	8.679	8.350	8.610	18,455	+0.28(+3.36%)
Oct 20, 2014	8.680	8.716	8.300	8.330	32,419	-0.29(-3.36%)
Oct 17, 2014	8.910	8.910	8.580	8.620	32,849	-0.22(-2.49%)
Oct 16, 2014	8.570	8.939	8.520	8.840	36,552	-0.03(-0.34%)
Oct 15, 2014	8.600	8.920	8.350	8.870	99,459	+0.40(+4.72%)
Oct 14, 2014	8.470	8.600	8.280	8.470	71,760	+0.04(+0.47%)
Oct 13, 2014	8.460	8.500	8.110	8.430	38,157	-0.12(-1.40%)
Oct 10, 2014	8.340	8.600	8.340	8.550	26,668	+0.12(+1.42%)
Oct 09, 2014	8.500	8.590	8.400	8.430	18,758	-0.17(-1.98%)
Oct 08, 2014	8.430	8.600	8.400	8.600	32,136	+0.15(+1.78%)
Oct 07, 2014	8.450	8.640	8.310	8.450	9,492	-0.02(-0.24%)
Oct 06, 2014	8.500	8.750	8.470	8.470	10,785	+0.01(+0.12%)
Oct 03, 2014	8.710	8.962	8.450	8.460	25,498	-0.17(-1.97%)
Oct 02, 2014	8.610	8.820	8.520	8.630	17,698	+0.02(+0.23%)
Oct 01, 2014	8.920	8.920	8.570	8.610	39,669	-0.26(-2.93%)
Sep 30, 2014	8.360	8.900	8.250	8.870	150,740	+0.57(+6.87%)
Sep 29, 2014	8.270	8.350	8.250	8.300	24,968	-0.05(-0.60%)
Sep 26, 2014	8.310	8.430	8.310	8.350	9,317	+0.04(+0.48%)
Sep 25, 2014	8.380	8.390	8.300	8.310	14,448	-0.16(-1.89%)
Sep 24, 2014	8.410	8.540	8.370	8.470	10,298	+0.02(+0.24%)
Sep 23, 2014	8.450	8.530	8.400	8.450	34,678	+0.01(+0.12%)
Sep 22, 2014	8.700	8.760	8.130	8.440	86,331	-0.24(-2.76%)
Sep 19, 2014	9.000	9.000	8.680	8.680	44,126	-0.25(-2.80%)
Sep 18, 2014	8.850	9.000	8.770	8.930	29,684	+0.04(+0.45%)
Sep 17, 2014	8.810	9.090	8.810	8.890	14,374	+0.05(+0.57%)
Sep 16, 2014	8.800	8.940	8.800	8.840	26,495	+0.04(+0.45%)
Sep 15, 2014	8.810	8.820	8.670	8.800	40,983	-0.03(-0.34%)
Sep 12, 2014	8.830	8.970	8.800	8.830	16,876	+0.03(+0.34%)
Sep 11, 2014	9.000	9.000	8.800	8.800	40,232	-0.19(-2.11%)
Sep 10, 2014	8.960	9.100	8.890	8.990	16,250	+0.08(+0.90%)
Sep 09, 2014	8.870	9.052	8.810	8.910	24,186	+0.01(+0.11%)
Sep 08, 2014	8.650	9.150	8.650	8.900	36,554	-0.02(-0.22%)
Sep 05, 2014	8.760	9.270	8.660	8.920	22,952	+0.15(+1.71%)
Sep 04, 2014	8.710	8.873	8.650	8.770	13,580	+0.04(+0.46%)
Sep 03, 2014	8.910	9.000	8.710	8.730	23,317	-0.24(-2.68%)
Sep 02, 2014	8.820	9.026	8.780	8.970	14,060	+0.21(+2.40%)
Aug 29, 2014	8.730	8.760	8.760	8.760	14,500	+0.07(+0.81%)
Aug 28, 2014	8.650	9.000	8.650	8.690	24,893	-0.02(-0.23%)
Aug 27, 2014	8.830	8.890	8.650	8.710	7,654	-0.14(-1.58%)
Aug 26, 2014	8.650	8.900	8.650	8.850	18,757	+0.18(+2.08%)
Aug 25, 2014	8.670	8.819	8.410	8.670	15,558	-0.05(-0.57%)
Aug 22, 2014	8.570	8.730	8.470	8.720	16,190	+0.16(+1.87%)
Aug 21, 2014	8.500	8.640	8.500	8.560	13,074	+0.01(+0.12%)
Aug 20, 2014	8.830	8.830	8.450	8.550	24,649	-0.37(-4.15%)
Aug 19, 2014	8.980	8.990	8.790	8.920	9,791	-0.06(-0.67%)
Aug 18, 2014	9.000	9.000	8.828	8.980	16,083	+0.05(+0.56%)
Aug 15, 2014	9.120	9.120	8.845	8.930	15,477	-0.07(-0.78%)
Aug 14, 2014	9.020	9.300	8.900	9.000	16,557	+0.01(+0.11%)
Aug 13, 2014	8.710	9.000	8.970	8.990	31,759	+0.02(+0.22%)
Aug 12, 2014	8.930	9.000	8.660	8.970	7,529	-0.03(-0.33%)
Aug 11, 2014	8.870	9.000	8.810	9.000	23,253	+0.17(+1.93%)
Aug 08, 2014	8.770	8.905	8.680	8.830	25,380	+0.04(+0.46%)
Aug 07, 2014	8.710	8.950	8.430	8.790	29,507	+0.05(+0.57%)
Aug 06, 2014	8.690	8.908	8.550	8.740	20,947	-0.03(-0.34%)
Aug 05, 2014	8.730	8.930	8.650	8.770	12,284	-0.03(-0.34%)
Aug 04, 2014	8.810	8.850	8.290	8.800	36,564	-0.04(-0.45%)
Aug 01, 2014	8.910	9.040	8.800	8.840	33,820	-0.07(-0.79%)
Jul 31, 2014	9.080	9.140	8.900	8.910	39,063	-0.26(-2.84%)
Jul 30, 2014	9.180	9.240	9.000	9.170	36,721	+0.06(+0.66%)
Jul 29, 2014	9.240	9.300	9.030	9.110	12,169	-0.16(-1.73%)
Jul 28, 2014	9.210	9.350	9.024	9.270	18,703	+0.06(+0.65%)
Jul 25, 2014	9.300	9.320	9.090	9.210	42,708	-0.12(-1.29%)
Jul 24, 2014	9.380	9.485	9.260	9.330	10,947	-0.01(-0.11%)
Jul 23, 2014	9.480	9.540	9.100	9.340	59,581	-0.04(-0.43%)
Jul 22, 2014	9.250	9.679	9.210	9.380	48,955	+0.15(+1.63%)
Jul 21, 2014	9.370	9.370	9.060	9.230	34,669	-0.16(-1.70%)
Jul 18, 2014	9.260	9.470	9.210	9.390	37,907	+0.08(+0.86%)
Jul 17, 2014	9.280	9.400	9.250	9.310	48,143	-0.05(-0.53%)
Jul 16, 2014	9.360	9.400	9.280	9.360	33,438	+0.01(+0.11%)
Jul 15, 2014	9.400	9.490	9.250	9.350	52,982	-0.05(-0.53%)
Jul 14, 2014	9.340	9.570	9.340	9.400	52,058	+0.11(+1.18%)
Jul 11, 2014	9.380	9.450	9.280	9.290	28,971	-0.14(-1.48%)
Jul 10, 2014	9.650	9.690	9.390	9.430	18,151	-0.34(-3.48%)
Jul 09, 2014	9.800	9.920	9.670	9.770	28,313	-0.01(-0.10%)
Jul 08, 2014	9.780	9.890	9.610	9.780	49,717	+0.04(+0.41%)
Jul 07, 2014	9.760	10.00	9.600	9.740	65,662	-0.04(-0.41%)
Jul 03, 2014	9.800	9.780	9.780	9.780	10,700	-0.03(-0.31%)
Jul 02, 2014	9.750	9.940	9.680	9.810	85,883	+0.05(+0.51%)
Jul 01, 2014	9.500	9.790	9.254	9.760	76,505	+0.26(+2.74%)
Jun 30, 2014	9.160	9.620	9.160	9.500	85,311	+0.33(+3.60%)
Jun 27, 2014	9.180	9.530	8.910	9.170	1,240,427	-0.03(-0.33%)
Jun 26, 2014	9.270	9.500	8.740	9.200	115,806	-0.15(-1.60%)
Jun 25, 2014	9.400	9.630	9.240	9.350	29,954	-0.05(-0.53%)
Jun 24, 2014	9.340	9.650	9.300	9.400	53,238	-0.05(-0.53%)
Jun 23, 2014	9.400	9.670	9.320	9.450	45,856	+0.05(+0.53%)
Jun 20, 2014	9.130	9.490	9.110	9.400	270,455	+0.15(+1.62%)
Jun 19, 2014	9.250	9.290	8.900	9.250	20,149	-0.06(-0.64%)
Jun 18, 2014	9.250	9.310	8.935	9.310	24,209	+0.06(+0.65%)
Jun 17, 2014	9.320	9.320	9.120	9.250	17,096	-0.07(-0.75%)
Jun 16, 2014	8.980	9.490	8.980	9.320	65,035	+0.25(+2.76%)
Jun 13, 2014	9.250	9.250	8.760	9.070	73,190	-0.29(-3.10%)
Jun 12, 2014	9.530	9.580	8.730	9.360	39,296	-0.23(-2.40%)
Jun 11, 2014	9.590	9.600	9.310	9.590	15,171	-0.03(-0.31%)
Jun 10, 2014	9.780	9.890	9.430	9.620	40,060	+0.13(+1.37%)
Jun 06, 2014	9.400	9.500	9.320	9.490	23,114	+0.23(+2.48%)
Jun 05, 2014	9.250	9.300	9.220	9.260	34,498	+0.04(+0.43%)
Jun 04, 2014	9.220	9.250	9.050	9.220	17,064	+0.00(+0.00%)
Jun 03, 2014	9.240	9.290	8.600	9.220	240,598	+0.12(+1.32%)
Jun 02, 2014	8.910	9.250	8.900	9.100	48,112	+0.12(+1.34%)
May 30, 2014	8.790	9.000	8.540	8.980	100,097	+0.28(+3.22%)
May 29, 2014	8.800	8.800	8.510	8.700	42,084	-0.09(-1.02%)
May 28, 2014	8.420	8.800	8.420	8.790	25,156	+0.42(+5.02%)
May 27, 2014	8.740	8.740	8.160	8.370	26,234	-0.32(-3.68%)
May 23, 2014	8.620	8.690	8.690	8.690	25,800	-0.05(-0.56%)
May 22, 2014	8.790	8.800	8.590	8.739	6,263	-0.05(-0.58%)
May 21, 2014	8.550	8.800	8.470	8.790	53,816	+0.32(+3.78%)
May 20, 2014	8.150	8.490	8.150	8.470	22,722	+0.26(+3.17%)
May 19, 2014	8.200	8.470	8.200	8.210	13,341	+0.05(+0.61%)
May 16, 2014	8.160	8.250	8.090	8.160	17,454	-0.04(-0.49%)
May 15, 2014	8.120	8.240	8.080	8.200	46,916	+0.09(+1.11%)
May 14, 2014	8.500	8.530	8.040	8.110	32,338	-0.43(-5.04%)
May 13, 2014	8.680	8.680	8.500	8.540	15,810	-0.09(-1.04%)
May 12, 2014	8.750	9.229	8.510	8.630	25,587	-0.10(-1.15%)
May 09, 2014	8.710	8.890	8.560	8.730	21,995	+0.07(+0.81%)
May 08, 2014	8.850	8.860	8.590	8.660	80,288	-0.27(-3.02%)
May 07, 2014	9.050	9.050	8.850	8.930	35,720	-0.01(-0.11%)
May 06, 2014	8.910	8.950	8.903	8.940	13,200	+0.02(+0.22%)
May 05, 2014	8.950	8.950	8.850	8.920	34,825	-0.03(-0.34%)
May 02, 2014	8.830	9.000	8.830	8.950	46,995	+0.04(+0.45%)
May 01, 2014	8.850	8.950	8.750	8.910	35,419	+0.03(+0.34%)
Apr 30, 2014	8.950	9.020	8.760	8.880	27,793	-0.02(-0.22%)
Apr 29, 2014	8.750	9.050	8.750	8.900	23,918	+0.15(+1.71%)
Apr 28, 2014	8.900	9.130	8.750	8.750	29,107	-0.03(-0.34%)
Apr 25, 2014	8.670	8.880	8.670	8.780	7,481	+0.08(+0.92%)
Apr 24, 2014	8.750	8.790	8.510	8.700	18,923	+0.03(+0.35%)
Apr 23, 2014	8.950	9.370	8.500	8.670	74,030	-0.22(-2.47%)
Apr 22, 2014	8.560	8.900	8.380	8.890	44,615	+0.39(+4.59%)
Apr 21, 2014	8.340	8.500	8.250	8.500	36,991	+0.25(+3.03%)
Apr 17, 2014	8.250	8.250	8.250	8.250	11,100	+0.00(+0.00%)
Apr 16, 2014	8.250	8.490	8.200	8.250	18,547	+0.05(+0.61%)
Apr 15, 2014	7.860	8.250	7.860	8.200	38,946	+0.44(+5.67%)
Apr 14, 2014	7.850	8.039	7.750	7.760	35,874	-0.09(-1.15%)
Apr 11, 2014	8.061	8.116	7.850	7.850	13,359	-0.33(-4.03%)
Apr 10, 2014	8.250	8.250	8.050	8.180	8,088	-0.05(-0.61%)
Apr 09, 2014	8.180	8.250	8.180	8.230	9,647	+0.11(+1.35%)
Apr 08, 2014	8.140	8.240	8.000	8.120	12,497	+0.10(+1.25%)
Apr 07, 2014	8.160	8.270	8.000	8.020	29,459	-0.28(-3.37%)
Apr 04, 2014	8.250	8.300	8.030	8.300	7,892	+0.12(+1.47%)
Apr 03, 2014	8.250	8.400	8.000	8.180	14,383	-0.20(-2.39%)
Apr 02, 2014	8.350	8.415	8.020	8.380	32,252	+0.43(+5.41%)
Apr 01, 2014	8.000	8.100	7.950	7.950	20,547	+0.05(+0.63%)
Mar 31, 2014	7.990	8.410	7.840	7.900	55,627	+0.15(+1.94%)
Mar 28, 2014	7.870	8.020	7.680	7.750	14,606	+0.03(+0.39%)
Mar 27, 2014	7.770	8.150	7.700	7.720	21,441	-0.09(-1.15%)
Mar 26, 2014	7.920	8.035	7.550	7.810	17,989	-0.18(-2.25%)
Mar 25, 2014	8.320	8.478	7.730	7.990	28,405	-0.26(-3.15%)
Mar 24, 2014	8.360	8.458	8.010	8.250	48,705	+0.01(+0.12%)
Mar 21, 2014	8.420	8.580	8.240	8.240	28,258	-0.18(-2.14%)
Mar 20, 2014	8.440	8.580	8.400	8.420	16,468	-0.02(-0.24%)
Mar 19, 2014	8.450	8.583	8.311	8.440	25,343	+0.11(+1.32%)
Mar 18, 2014	8.300	9.100	8.260	8.330	80,135	+0.18(+2.21%)
Mar 17, 2014	8.270	8.500	8.070	8.150	46,669	+0.08(+0.99%)
Mar 14, 2014	8.120	8.500	7.950	8.070	30,950	+0.07(+0.88%)
Mar 13, 2014	7.860	8.000	7.850	8.000	18,607	+0.21(+2.70%)
Mar 12, 2014	7.890	7.890	7.600	7.790	34,543	+0.17(+2.23%)
Mar 11, 2014	7.550	7.890	7.510	7.620	55,324	+0.07(+0.93%)
Mar 10, 2014	7.540	7.550	7.458	7.550	27,519	+0.05(+0.67%)
Mar 07, 2014	7.550	7.550	7.440	7.500	33,931	+0.01(+0.13%)
Mar 06, 2014	7.390	7.700	7.330	7.490	11,182	+0.00(+0.00%)
Mar 05, 2014	7.510	7.630	7.480	7.490	7,072	+0.09(+1.22%)
Mar 04, 2014	7.160	7.950	7.160	7.400	32,708	+0.15(+2.07%)
Mar 03, 2014	6.870	7.250	6.702	7.250	24,353	+0.45(+6.62%)
Feb 28, 2014	6.840	6.900	6.680	6.800	127,174	-0.04(-0.58%)
Feb 27, 2014	6.849	6.850	6.740	6.840	4,386	+0.04(+0.59%)
Feb 26, 2014	6.630	6.840	6.630	6.800	11,053	-0.01(-0.15%)
Feb 25, 2014	6.950	6.950	6.800	6.810	1,094	-0.13(-1.87%)
Feb 24, 2014	6.830	6.950	6.770	6.940	17,034	+0.15(+2.21%)
Feb 21, 2014	6.780	6.840	6.770	6.790	19,546	-0.01(-0.15%)
Feb 20, 2014	6.799	6.800	6.750	6.800	16,354	+0.06(+0.89%)
Feb 19, 2014	6.640	6.780	6.550	6.740	5,029	+0.10(+1.51%)
Feb 18, 2014	6.470	6.780	6.470	6.640	3,063	-0.15(-2.21%)
Feb 14, 2014	6.800	6.790	6.790	6.790	300	+0.11(+1.65%)
Feb 13, 2014	6.990	6.990	6.626	6.680	4,731	+0.14(+2.14%)
Feb 12, 2014	6.500	6.930	6.500	6.540	1,738	-0.03(-0.47%)
Feb 11, 2014	6.690	6.990	6.570	6.571	9,290	+0.18(+2.83%)
Feb 10, 2014	6.250	6.450	6.250	6.390	20,081	-0.04(-0.58%)
Feb 07, 2014	6.450	6.488	6.180	6.428	4,562	-0.09(-1.42%)
Feb 06, 2014	6.460	6.540	6.460	6.520	5,166	+0.12(+1.87%)
Feb 05, 2014	6.351	6.400	6.351	6.400	1,825	+0.00(+0.00%)
Feb 04, 2014	6.360	6.413	6.360	6.400	13,769	+0.00(+0.00%)
Feb 03, 2014	6.400	6.425	6.350	6.400	28,979	+0.01(+0.16%)
Jan 31, 2014	6.250	6.400	6.247	6.390	48,660	+0.02(+0.31%)
Jan 30, 2014	6.250	6.480	6.250	6.370	58,870	+0.06(+0.95%)
Jan 29, 2014	6.280	6.350	6.240	6.310	52,715	-0.02(-0.32%)
Jan 28, 2014	6.260	6.350	6.250	6.330	4,721	-0.00(-0.08%)
Jan 27, 2014	6.200	6.335	6.200	6.335	14,358	+0.08(+1.36%)
Jan 24, 2014	6.300	6.340	6.240	6.250	8,881	-0.01(-0.16%)
Jan 23, 2014	6.410	6.410	6.260	6.260	3,090	-0.13(-2.03%)
Jan 22, 2014	6.350	6.400	6.300	6.390	3,987	-0.01(-0.14%)
Jan 21, 2014	6.300	6.400	6.300	6.399	19,254	+0.10(+1.52%)
Jan 17, 2014	6.290	6.303	6.303	6.303	7,100	+0.15(+2.49%)
Jan 16, 2014	6.250	6.260	6.150	6.150	2,129	-0.05(-0.81%)
Jan 15, 2014	6.318	6.318	6.192	6.200	8,631	+0.05(+0.81%)
Jan 14, 2014	6.151	6.210	6.110	6.150	10,956	+0.06(+0.99%)
Jan 13, 2014	6.200	6.249	6.090	6.090	8,737	-0.11(-1.77%)
Jan 10, 2014	6.200	6.320	6.100	6.200	29,712	-0.03(-0.48%)
Jan 09, 2014	6.180	6.240	6.100	6.230	7,336	+0.09(+1.47%)
Jan 08, 2014	6.210	6.210	6.000	6.140	52,635	+0.08(+1.32%)
Jan 07, 2014	6.280	6.283	6.060	6.060	51,357	-0.18(-2.88%)
Jan 06, 2014	6.200	6.250	6.200	6.240	12,176	+0.04(+0.65%)
Jan 03, 2014	6.210	6.235	6.200	6.200	3,915	-0.09(-1.43%)
Jan 02, 2014	6.070	6.290	6.070	6.290	1,100	+0.26(+4.31%)
Dec 31, 2013	6.330	6.030	6.030	6.030	21,200	-0.03(-0.50%)
Dec 30, 2013	6.320	6.320	6.049	6.060	6,200	-0.09(-1.46%)
Dec 27, 2013	6.340	6.350	6.060	6.150	9,009	-0.14(-2.23%)
Dec 26, 2013	6.260	6.350	6.207	6.290	1,732	-0.01(-0.16%)
Dec 24, 2013	6.280	6.400	6.110	6.300	11,025	+0.10(+1.61%)
Dec 23, 2013	6.170	6.350	6.170	6.200	7,218	+0.13(+2.14%)
Dec 20, 2013	6.210	6.460	6.070	6.070	46,485	-0.20(-3.19%)
Dec 19, 2013	6.300	6.810	6.150	6.270	19,279	+0.07(+1.13%)
Dec 18, 2013	6.260	6.400	6.100	6.200	14,475	+0.02(+0.32%)
Dec 17, 2013	6.450	6.450	6.140	6.180	26,426	-0.27(-4.19%)
Dec 16, 2013	6.400	6.450	6.320	6.450	11,945	+0.05(+0.78%)
Dec 13, 2013	6.350	6.400	6.348	6.400	4,931	+0.00(+0.00%)
Dec 12, 2013	6.150	6.410	6.150	6.400	98,580	+0.20(+3.23%)
Dec 11, 2013	6.190	6.210	6.180	6.200	6,220	+0.08(+1.31%)
Dec 10, 2013	6.100	6.250	6.060	6.120	50,822	-0.06(-0.97%)
Dec 09, 2013	6.130	6.180	6.000	6.180	17,649	+0.07(+1.15%)
Dec 06, 2013	6.110	6.150	6.005	6.110	0	-0.04(-0.65%)
Dec 05, 2013	6.060	6.150	6.060	6.150	0	-0.00(-0.03%)
Dec 04, 2013	5.950	6.152	5.950	6.152	0	+0.08(+1.35%)
Dec 03, 2013	6.180	6.200	5.970	6.070	0	-0.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.