Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.490	4.590	4.220	4.420	16,362	+0.06(+1.38%)
Nov 27, 2015	4.320	4.540	4.170	4.360	18,075	+0.04(+0.93%)
Nov 25, 2015	4.360	4.320	4.320	4.320	33,900	-0.02(-0.46%)
Nov 24, 2015	4.010	4.350	4.010	4.340	14,020	+0.28(+6.90%)
Nov 23, 2015	4.110	4.430	4.006	4.060	17,449	-0.09(-2.17%)
Nov 20, 2015	4.350	4.430	4.080	4.150	14,886	-0.09(-2.12%)
Nov 19, 2015	4.152	4.260	4.110	4.240	6,092	+0.02(+0.47%)
Nov 18, 2015	4.090	4.230	4.090	4.220	9,250	+0.02(+0.48%)
Nov 17, 2015	4.010	4.200	4.000	4.200	15,223	+0.19(+4.74%)
Nov 16, 2015	4.070	4.070	3.960	4.010	3,351	-0.09(-2.20%)
Nov 13, 2015	4.000	4.100	4.000	4.100	12,259	+0.00(+0.00%)
Nov 12, 2015	3.950	4.100	3.950	4.100	46,256	+0.15(+3.80%)
Nov 11, 2015	3.890	3.980	3.840	3.950	3,332	+0.11(+2.86%)
Nov 10, 2015	3.888	3.900	3.720	3.840	6,434	+0.02(+0.52%)
Nov 09, 2015	3.710	3.830	3.700	3.820	17,993	+0.06(+1.60%)
Nov 06, 2015	3.680	3.830	3.680	3.760	9,887	+0.05(+1.35%)
Nov 05, 2015	3.760	3.760	3.640	3.710	15,273	-0.03(-0.80%)
Nov 04, 2015	3.790	3.800	3.670	3.740	31,771	-0.01(-0.27%)
Nov 03, 2015	3.710	3.810	3.700	3.750	67,645	+0.04(+1.08%)
Nov 02, 2015	3.810	3.810	3.700	3.710	2,647	+0.06(+1.64%)
Oct 30, 2015	3.650	3.760	3.650	3.650	19,659	-0.17(-4.45%)
Oct 29, 2015	3.700	3.830	3.700	3.820	13,527	-0.02(-0.52%)
Oct 28, 2015	3.790	3.870	3.710	3.840	7,693	+0.09(+2.40%)
Oct 27, 2015	3.750	3.880	3.690	3.750	19,599	+0.00(+0.00%)
Oct 26, 2015	3.750	3.800	3.700	3.750	25,245	-0.08(-2.09%)
Oct 23, 2015	3.800	3.900	3.690	3.830	42,248	-0.04(-1.03%)
Oct 22, 2015	3.980	3.980	3.860	3.870	7,238	-0.10(-2.52%)
Oct 21, 2015	3.990	3.990	3.900	3.970	8,034	-0.02(-0.50%)
Oct 20, 2015	4.050	4.050	3.860	3.990	40,354	+0.01(+0.25%)
Oct 19, 2015	4.010	4.090	3.980	3.980	28,360	-0.08(-1.97%)
Oct 16, 2015	4.130	4.150	4.000	4.060	20,726	-0.04(-0.98%)
Oct 15, 2015	4.140	4.140	3.930	4.100	13,802	-0.05(-1.20%)
Oct 14, 2015	4.140	4.150	4.140	4.150	464	+0.01(+0.24%)
Oct 13, 2015	4.320	4.320	4.140	4.140	7,719	-0.16(-3.72%)
Oct 12, 2015	4.700	4.700	4.300	4.300	7,513	-0.42(-8.90%)
Oct 09, 2015	4.531	4.720	4.531	4.720	6,056	+0.07(+1.51%)
Oct 08, 2015	4.350	4.725	4.340	4.650	19,996	+0.43(+10.19%)
Oct 07, 2015	4.070	4.230	4.070	4.220	19,209	+0.07(+1.69%)
Oct 06, 2015	3.860	4.150	3.860	4.150	12,462	+0.27(+6.96%)
Oct 05, 2015	3.787	3.880	3.760	3.880	142,345	+0.23(+6.30%)
Oct 02, 2015	3.650	3.730	3.550	3.650	19,245	-0.12(-3.18%)
Oct 01, 2015	3.710	3.780	3.680	3.770	56,647	+0.07(+1.89%)
Sep 30, 2015	3.590	3.750	3.570	3.700	9,886	+0.11(+3.06%)
Sep 29, 2015	3.700	3.700	3.560	3.590	8,881	-0.08(-2.18%)
Sep 28, 2015	3.760	3.760	3.630	3.670	11,162	-0.08(-2.13%)
Sep 25, 2015	3.660	3.790	3.660	3.750	22,654	+0.10(+2.74%)
Sep 24, 2015	3.550	3.700	3.510	3.650	39,184	+0.12(+3.40%)
Sep 23, 2015	3.750	3.750	3.500	3.530	77,350	-0.20(-5.36%)
Sep 22, 2015	3.530	3.730	3.500	3.730	70,504	+0.29(+8.43%)
Sep 21, 2015	3.500	3.554	3.420	3.440	24,770	-0.11(-3.10%)
Sep 18, 2015	3.620	3.740	3.500	3.550	89,603	-0.18(-4.83%)
Sep 17, 2015	3.700	3.740	3.670	3.730	7,324	+0.02(+0.54%)
Sep 16, 2015	3.590	3.750	3.430	3.710	78,212	+0.14(+3.92%)
Sep 15, 2015	3.500	3.580	3.470	3.570	26,434	+0.10(+2.88%)
Sep 14, 2015	3.770	3.770	3.440	3.470	51,758	-0.33(-8.68%)
Sep 11, 2015	3.790	3.800	3.750	3.800	11,031	+0.02(+0.53%)
Sep 10, 2015	3.781	3.781	3.750	3.780	16,807	+0.03(+0.80%)
Sep 09, 2015	3.800	3.800	3.750	3.750	11,551	-0.01(-0.27%)
Sep 08, 2015	3.850	3.880	3.750	3.760	23,992	-0.05(-1.31%)
Sep 04, 2015	3.960	3.810	3.810	3.810	36,500	-0.20(-4.99%)
Sep 03, 2015	3.780	4.020	3.780	4.010	14,951	+0.22(+5.80%)
Sep 02, 2015	3.870	3.910	3.750	3.790	13,068	-0.06(-1.56%)
Sep 01, 2015	3.780	3.990	3.600	3.850	198,575	+0.04(+1.05%)
Aug 31, 2015	3.950	3.980	3.750	3.810	36,344	-0.14(-3.54%)
Aug 28, 2015	3.630	4.000	3.620	3.950	25,093	+0.32(+8.82%)
Aug 27, 2015	3.420	3.750	3.420	3.630	18,695	+0.28(+8.35%)
Aug 26, 2015	3.500	3.590	3.340	3.350	34,125	-0.12(-3.46%)
Aug 25, 2015	3.390	3.640	3.100	3.470	128,602	+0.17(+5.15%)
Aug 24, 2015	3.390	3.630	3.280	3.300	70,072	-0.29(-8.08%)
Aug 21, 2015	3.760	3.860	3.500	3.590	82,714	-0.18(-4.77%)
Aug 20, 2015	3.790	3.830	3.670	3.770	59,397	-0.02(-0.53%)
Aug 19, 2015	3.980	3.980	3.760	3.790	50,394	-0.19(-4.77%)
Aug 18, 2015	4.030	4.030	3.920	3.980	23,993	-0.06(-1.49%)
Aug 17, 2015	4.120	4.120	4.000	4.040	47,519	-0.06(-1.46%)
Aug 14, 2015	4.110	4.190	4.017	4.100	30,028	+0.00(+0.00%)
Aug 13, 2015	4.480	4.498	4.000	4.100	88,909	-0.42(-9.29%)
Aug 12, 2015	4.500	4.559	4.420	4.520	23,550	-0.03(-0.66%)
Aug 11, 2015	4.600	4.600	4.500	4.550	13,254	-0.13(-2.78%)
Aug 10, 2015	4.490	4.700	4.380	4.680	22,676	+0.22(+4.93%)
Aug 07, 2015	4.420	4.550	4.350	4.460	10,408	+0.04(+0.90%)
Aug 06, 2015	4.320	4.450	4.320	4.420	16,993	+0.10(+2.31%)
Aug 05, 2015	4.130	4.400	4.130	4.320	22,025	-0.14(-3.14%)
Aug 04, 2015	4.450	4.460	4.060	4.460	17,747	+0.01(+0.22%)
Aug 03, 2015	4.680	4.680	4.450	4.450	26,058	-0.24(-5.12%)
Jul 31, 2015	4.820	4.850	4.630	4.690	16,965	-0.11(-2.29%)
Jul 30, 2015	4.890	5.178	4.780	4.800	31,584	-0.12(-2.44%)
Jul 29, 2015	4.880	5.080	4.850	4.920	9,566	+0.06(+1.23%)
Jul 28, 2015	4.800	4.960	4.640	4.860	28,978	+0.11(+2.32%)
Jul 27, 2015	4.570	4.760	4.570	4.750	61,185	+0.14(+3.04%)
Jul 24, 2015	4.890	5.040	4.520	4.610	27,744	-0.25(-5.14%)
Jul 23, 2015	4.990	5.130	4.850	4.860	24,662	-0.13(-2.61%)
Jul 22, 2015	4.880	5.050	4.850	4.990	13,664	+0.09(+1.84%)
Jul 21, 2015	5.020	5.070	4.660	4.900	78,290	-0.15(-2.97%)
Jul 20, 2015	5.230	5.359	5.050	5.050	38,470	-0.24(-4.54%)
Jul 17, 2015	5.290	5.490	5.100	5.290	118,556	+0.03(+0.57%)
Jul 16, 2015	5.110	5.330	5.020	5.260	25,819	+0.20(+3.95%)
Jul 15, 2015	5.110	5.120	5.020	5.060	37,496	-0.12(-2.32%)
Jul 14, 2015	5.410	5.480	5.120	5.180	22,681	-0.43(-7.66%)
Jul 13, 2015	5.040	5.610	5.040	5.610	68,677	+0.48(+9.36%)
Jul 10, 2015	5.000	5.160	4.980	5.130	112,995	+0.13(+2.60%)
Jul 09, 2015	5.230	5.230	5.000	5.000	61,610	-0.26(-4.94%)
Jul 08, 2015	5.000	5.260	4.990	5.260	62,414	+0.22(+4.37%)
Jul 07, 2015	5.000	5.060	5.000	5.040	60,117	+0.04(+0.80%)
Jul 06, 2015	5.030	5.050	5.000	5.000	29,565	-0.03(-0.60%)
Jul 02, 2015	5.030	5.030	5.030	5.030	66,300	-0.02(-0.40%)
Jul 01, 2015	5.300	5.300	5.040	5.050	73,440	-0.17(-3.26%)
Jun 30, 2015	5.190	5.370	5.180	5.220	34,028	+0.09(+1.75%)
Jun 29, 2015	5.090	5.240	4.800	5.130	110,291	-0.12(-2.29%)
Jun 26, 2015	5.470	5.510	5.160	5.250	1,416,494	-0.18(-3.31%)
Jun 25, 2015	5.610	5.690	5.400	5.430	90,462	-0.14(-2.51%)
Jun 24, 2015	5.560	5.680	5.520	5.570	30,336	-0.03(-0.54%)
Jun 23, 2015	5.620	5.700	5.510	5.600	47,066	-0.05(-0.88%)
Jun 22, 2015	5.780	5.790	5.620	5.650	17,981	-0.07(-1.22%)
Jun 19, 2015	5.740	5.890	5.630	5.720	38,238	+0.03(+0.53%)
Jun 18, 2015	5.510	5.720	5.465	5.690	24,269	+0.21(+3.83%)
Jun 17, 2015	5.500	5.540	5.450	5.480	31,861	-0.02(-0.36%)
Jun 16, 2015	5.450	5.530	5.450	5.500	59,235	+0.05(+0.92%)
Jun 15, 2015	5.480	5.570	5.450	5.450	34,498	-0.09(-1.62%)
Jun 12, 2015	5.470	5.580	5.460	5.540	33,746	+0.03(+0.54%)
Jun 11, 2015	5.550	5.570	5.450	5.510	25,750	-0.05(-0.90%)
Jun 10, 2015	5.510	5.608	5.460	5.560	34,766	+0.16(+2.96%)
Jun 09, 2015	5.550	5.640	5.400	5.400	74,369	-0.15(-2.70%)
Jun 08, 2015	5.610	5.700	5.550	5.550	51,445	-0.01(-0.18%)
Jun 05, 2015	5.610	5.740	5.540	5.560	66,424	-0.18(-3.14%)
Jun 04, 2015	5.810	5.810	5.680	5.740	28,430	-0.22(-3.69%)
Jun 03, 2015	5.660	6.010	5.510	5.960	154,998	+0.34(+6.05%)
Jun 02, 2015	5.530	5.699	5.450	5.620	91,048	+0.12(+2.18%)
Jun 01, 2015	5.570	5.880	5.410	5.500	95,013	+0.01(+0.18%)
May 29, 2015	5.850	5.920	5.190	5.490	233,102	-0.26(-4.52%)
May 28, 2015	5.820	5.920	5.610	5.750	148,565	-0.05(-0.86%)
May 27, 2015	6.150	6.160	5.800	5.800	51,745	-0.10(-1.69%)
May 26, 2015	6.000	6.170	5.840	5.900	63,066	-0.03(-0.51%)
May 22, 2015	6.370	5.930	5.930	5.930	82,100	-0.43(-6.76%)
May 21, 2015	6.330	6.410	6.250	6.360	31,090	+0.06(+0.95%)
May 20, 2015	6.370	6.488	6.260	6.300	31,825	-0.09(-1.41%)
May 19, 2015	6.400	6.439	6.250	6.390	68,490	+0.18(+2.90%)
May 18, 2015	6.470	6.510	6.140	6.210	86,542	-0.33(-5.05%)
May 15, 2015	6.700	6.860	6.310	6.540	45,497	-0.15(-2.24%)
May 14, 2015	6.670	6.890	6.640	6.690	28,072	-0.04(-0.59%)
May 13, 2015	6.780	6.985	6.570	6.730	10,144	+0.00(+0.00%)
May 12, 2015	6.680	6.890	6.511	6.730	45,208	-0.15(-2.18%)
May 11, 2015	7.010	7.050	7.010	6.880	92,991	-0.25(-3.51%)
May 08, 2015	7.490	7.490	7.130	7.130	15,150	-0.26(-3.52%)
May 07, 2015	7.410	7.440	7.265	7.390	46,755	+0.00(+0.00%)
May 06, 2015	7.500	7.520	7.100	7.390	54,449	-0.12(-1.60%)
May 05, 2015	7.550	7.710	7.500	7.510	17,579	-0.03(-0.40%)
May 04, 2015	7.610	7.760	7.500	7.540	18,576	-0.11(-1.44%)
May 01, 2015	7.750	7.850	7.500	7.650	18,019	-0.11(-1.42%)
Apr 30, 2015	7.800	7.850	7.640	7.760	22,172	-0.12(-1.52%)
Apr 29, 2015	7.780	8.140	7.780	7.880	21,763	+0.00(+0.00%)
Apr 28, 2015	8.000	8.110	7.820	7.880	32,604	-0.11(-1.38%)
Apr 27, 2015	8.010	8.154	7.980	7.990	33,280	+0.07(+0.88%)
Apr 24, 2015	7.910	8.050	7.910	7.920	10,497	+0.03(+0.38%)
Apr 23, 2015	7.750	8.027	7.750	7.890	45,973	+0.07(+0.90%)
Apr 22, 2015	7.750	7.870	7.750	7.820	20,712	+0.04(+0.51%)
Apr 21, 2015	7.840	7.980	7.770	7.780	10,056	+0.01(+0.13%)
Apr 20, 2015	7.940	7.940	7.755	7.770	15,931	-0.08(-1.02%)
Apr 17, 2015	7.730	7.950	7.730	7.850	22,850	+0.01(+0.13%)
Apr 16, 2015	7.850	8.200	7.820	7.840	15,948	-0.12(-1.51%)
Apr 15, 2015	7.640	8.294	7.640	7.960	19,311	+0.32(+4.19%)
Apr 14, 2015	7.740	7.745	7.510	7.640	21,414	-0.01(-0.13%)
Apr 13, 2015	7.620	7.950	7.620	7.650	23,498	-0.08(-1.03%)
Apr 10, 2015	7.920	8.310	7.710	7.730	44,784	-0.19(-2.40%)
Apr 09, 2015	8.240	8.320	7.920	7.920	27,144	-0.25(-3.06%)
Apr 08, 2015	8.160	8.272	7.950	8.170	7,137	-0.05(-0.61%)
Apr 07, 2015	8.270	8.340	8.010	8.220	23,055	-0.11(-1.32%)
Apr 06, 2015	8.140	8.340	8.020	8.330	20,350	+0.16(+1.96%)
Apr 02, 2015	8.550	8.170	8.170	8.170	24,300	-0.43(-5.00%)
Apr 01, 2015	8.140	8.700	7.970	8.600	45,937	+0.53(+6.57%)
Mar 31, 2015	8.270	8.280	7.610	8.070	467,729	-0.20(-2.42%)
Mar 30, 2015	8.240	8.339	8.200	8.270	22,554	+0.07(+0.85%)
Mar 27, 2015	8.170	8.200	8.090	8.200	9,232	+0.07(+0.86%)
Mar 26, 2015	8.160	8.220	8.000	8.130	31,335	-0.03(-0.37%)
Mar 25, 2015	8.470	8.489	8.160	8.160	31,448	-0.21(-2.51%)
Mar 24, 2015	8.610	8.830	8.320	8.370	50,337	-0.14(-1.65%)
Mar 23, 2015	8.280	8.630	8.226	8.510	32,751	+0.22(+2.65%)
Mar 20, 2015	8.300	8.440	8.260	8.290	41,034	+0.02(+0.24%)
Mar 19, 2015	8.370	8.450	8.250	8.270	17,330	-0.23(-2.71%)
Mar 18, 2015	8.340	8.600	8.310	8.500	13,888	+0.18(+2.16%)
Mar 17, 2015	8.340	8.390	8.310	8.320	13,964	-0.01(-0.12%)
Mar 16, 2015	8.270	8.430	8.250	8.330	14,967	+0.03(+0.36%)
Mar 13, 2015	8.170	8.400	8.170	8.300	11,029	+0.07(+0.85%)
Mar 12, 2015	8.720	8.910	8.150	8.230	58,100	+0.53(+6.88%)
Mar 11, 2015	7.690	7.840	7.550	7.700	84,193	+0.04(+0.52%)
Mar 10, 2015	7.990	7.990	7.650	7.660	78,844	-0.46(-5.67%)
Mar 09, 2015	8.490	8.610	8.070	8.120	35,226	-0.49(-5.69%)
Mar 06, 2015	8.910	9.030	8.570	8.610	15,708	-0.46(-5.07%)
Mar 05, 2015	8.670	9.240	8.670	9.070	28,525	+0.44(+5.10%)
Mar 04, 2015	8.850	8.990	8.560	8.630	19,602	-0.20(-2.27%)
Mar 03, 2015	8.800	8.940	8.620	8.830	26,193	-0.38(-4.13%)
Mar 02, 2015	9.250	9.260	8.840	9.210	28,032	-0.08(-0.86%)
Feb 27, 2015	8.660	9.450	8.500	9.290	100,239	+0.59(+6.78%)
Feb 26, 2015	8.720	8.822	8.610	8.700	8,570	-0.06(-0.68%)
Feb 25, 2015	8.540	8.897	8.540	8.760	8,956	-0.13(-1.46%)
Feb 24, 2015	8.600	8.970	8.510	8.890	16,183	+0.33(+3.86%)
Feb 23, 2015	8.780	8.780	8.500	8.560	17,571	-0.34(-3.82%)
Feb 20, 2015	9.040	9.040	8.720	8.900	15,241	-0.10(-1.11%)
Feb 19, 2015	9.080	9.200	8.730	9.000	11,929	-0.15(-1.64%)
Feb 18, 2015	9.190	9.200	9.060	9.150	4,763	-0.03(-0.33%)
Feb 17, 2015	9.250	9.250	9.150	9.180	18,146	-0.02(-0.22%)
Feb 13, 2015	9.020	9.200	9.200	9.200	39,600	+0.25(+2.79%)
Feb 12, 2015	8.660	9.040	8.454	8.950	58,810	+0.25(+2.87%)
Feb 11, 2015	9.000	9.020	8.630	8.700	16,102	-0.27(-3.01%)
Feb 10, 2015	9.450	9.450	8.890	8.970	39,409	-0.31(-3.34%)
Feb 09, 2015	8.710	9.340	8.400	9.280	101,206	+1.33(+16.73%)
Feb 06, 2015	8.000	8.065	7.840	7.950	19,121	-0.03(-0.38%)
Feb 05, 2015	7.900	8.150	7.771	7.980	28,239	+0.11(+1.40%)
Feb 04, 2015	7.810	8.000	7.810	7.870	25,585	-0.12(-1.50%)
Feb 03, 2015	7.670	8.000	7.600	7.990	30,479	+0.39(+5.13%)
Feb 02, 2015	7.450	7.630	7.450	7.600	19,776	+0.17(+2.29%)
Jan 30, 2015	7.630	7.640	7.350	7.430	35,777	-0.10(-1.33%)
Jan 29, 2015	7.637	7.710	7.300	7.530	62,542	-0.33(-4.20%)
Jan 28, 2015	8.000	8.130	7.710	7.860	41,187	-0.15(-1.87%)
Jan 27, 2015	8.210	8.210	8.010	8.010	7,917	-0.21(-2.55%)
Jan 26, 2015	8.140	8.290	8.040	8.220	14,356	+0.13(+1.61%)
Jan 23, 2015	8.260	8.290	7.920	8.090	37,133	-0.20(-2.41%)
Jan 22, 2015	8.420	8.420	8.170	8.290	22,108	-0.04(-0.48%)
Jan 21, 2015	8.350	8.550	8.060	8.330	21,993	-0.20(-2.34%)
Jan 20, 2015	8.790	8.790	8.470	8.530	22,162	-0.28(-3.18%)
Jan 16, 2015	8.760	8.860	8.760	8.810	11,696	+0.01(+0.11%)
Jan 15, 2015	8.520	8.890	8.490	8.800	31,662	+0.24(+2.80%)
Jan 14, 2015	8.390	8.650	8.390	8.560	27,291	+0.08(+0.94%)
Jan 13, 2015	8.230	8.760	7.920	8.480	51,648	+0.25(+3.04%)
Jan 12, 2015	9.200	9.200	8.230	8.230	33,865	-1.01(-10.93%)
Jan 09, 2015	9.120	9.290	9.120	9.240	12,945	-0.03(-0.32%)
Jan 08, 2015	9.320	9.380	8.850	9.270	36,760	+0.05(+0.54%)
Jan 07, 2015	9.360	9.480	9.190	9.220	33,673	-0.20(-2.12%)
Jan 06, 2015	9.650	9.650	9.251	9.420	24,256	-0.35(-3.58%)
Jan 05, 2015	9.800	9.840	9.610	9.770	33,051	-0.07(-0.71%)
Jan 02, 2015	9.840	9.850	9.480	9.840	55,704	-0.02(-0.20%)
Dec 31, 2014	9.400	9.860	9.860	9.860	416,100	+0.45(+4.78%)
Dec 30, 2014	9.390	9.430	8.820	9.410	51,672	-0.02(-0.21%)
Dec 29, 2014	9.450	9.528	9.350	9.430	5,863	-0.07(-0.74%)
Dec 26, 2014	9.500	9.640	9.400	9.500	24,233	+0.01(+0.11%)
Dec 24, 2014	9.440	9.490	9.490	9.490	12,800	+0.01(+0.11%)
Dec 23, 2014	9.550	9.590	9.300	9.480	46,091	-0.11(-1.15%)
Dec 22, 2014	9.410	9.740	9.260	9.590	50,853	+0.20(+2.13%)
Dec 19, 2014	8.740	9.520	8.740	9.390	70,364	+0.69(+7.93%)
Dec 18, 2014	8.480	8.700	8.290	8.700	32,128	+0.30(+3.57%)
Dec 17, 2014	8.180	8.540	8.180	8.400	24,452	+0.16(+1.94%)
Dec 16, 2014	8.140	8.460	8.110	8.240	17,772	+0.13(+1.60%)
Dec 15, 2014	8.210	8.510	8.110	8.110	29,785	-0.07(-0.86%)
Dec 12, 2014	8.230	8.280	8.150	8.180	21,568	-0.15(-1.80%)
Dec 11, 2014	8.190	8.400	8.150	8.330	10,862	+0.14(+1.71%)
Dec 10, 2014	8.150	8.340	8.150	8.190	18,161	+0.00(+0.00%)
Dec 09, 2014	8.150	8.345	8.100	8.190	54,864	+0.04(+0.49%)
Dec 08, 2014	8.370	8.492	8.150	8.150	34,942	-0.31(-3.66%)
Dec 05, 2014	8.210	8.530	8.210	8.460	10,468	+0.24(+2.92%)
Dec 04, 2014	8.150	8.320	8.050	8.220	28,677	+0.09(+1.11%)
Dec 03, 2014	8.580	8.580	8.000	8.130	264,904	-0.50(-5.79%)
Dec 02, 2014	8.540	8.740	8.500	8.630	19,565	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.