Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	22.73	23.00	22.50	22.90	129,191	+0.47(+2.10%)
Nov 29, 2005	22.38	22.50	22.18	22.43	96,970	+0.08(+0.36%)
Nov 28, 2005	22.44	22.52	22.27	22.35	125,407	+0.26(+1.17%)
Nov 25, 2005	21.86	22.11	21.80	22.09	53,870	+0.30(+1.39%)
Nov 23, 2005	21.73	21.88	21.65	21.79	58,845	+0.02(+0.07%)
Nov 22, 2005	21.52	21.86	21.32	21.77	76,017	+0.14(+0.65%)
Nov 21, 2005	21.75	21.75	21.55	21.64	59,767	+0.12(+0.56%)
Nov 18, 2005	21.49	21.60	21.42	21.52	144,719	+0.07(+0.30%)
Nov 17, 2005	21.39	21.49	21.23	21.45	88,628	+0.25(+1.16%)
Nov 16, 2005	21.25	21.32	21.09	21.20	52,530	+0.21(+1.02%)
Nov 15, 2005	21.06	21.23	20.96	20.99	88,320	-0.11(-0.50%)
Nov 14, 2005	21.12	21.25	20.98	21.09	57,776	+0.19(+0.91%)
Nov 11, 2005	21.32	21.36	20.82	20.91	101,323	-0.70(-3.26%)
Nov 10, 2005	21.59	21.68	21.20	21.61	356,022	+0.63(+3.03%)
Nov 09, 2005	21.00	21.24	20.95	20.98	169,305	+0.07(+0.31%)
Nov 08, 2005	20.84	21.02	20.64	20.91	139,592	-0.33(-1.55%)
Nov 07, 2005	21.14	21.25	20.95	21.24	124,186	+0.11(+0.54%)
Nov 04, 2005	21.00	21.16	20.95	21.12	226,732	+0.09(+0.45%)
Nov 03, 2005	20.75	21.45	20.75	21.03	251,802	+0.80(+3.95%)
Nov 02, 2005	19.75	20.39	19.75	20.23	170,622	+0.35(+1.76%)
Nov 01, 2005	19.34	20.00	19.34	19.88	320,998	+0.70(+3.65%)
Oct 31, 2005	19.07	19.48	19.01	19.18	89,865	+0.03(+0.16%)
Oct 28, 2005	19.23	19.25	19.05	19.15	101,101	-0.09(-0.44%)
Oct 27, 2005	19.50	19.55	19.18	19.23	269,345	-0.26(-1.33%)
Oct 26, 2005	19.21	19.64	19.21	19.50	250,117	+0.09(+0.44%)
Oct 25, 2005	19.41	19.64	19.27	19.41	87,327	-0.14(-0.72%)
Oct 24, 2005	19.24	19.66	19.19	19.55	145,079	+0.45(+2.33%)
Oct 21, 2005	19.00	19.22	18.95	19.11	233,059	-0.09(-0.49%)
Oct 20, 2005	19.69	19.75	19.10	19.20	616,379	+0.39(+2.10%)
Oct 19, 2005	18.19	18.98	17.66	18.80	377,384	+0.25(+1.37%)
Oct 18, 2005	18.63	18.80	18.30	18.55	203,154	-0.76(-3.94%)
Oct 17, 2005	19.13	19.39	19.12	19.31	86,853	+0.15(+0.81%)
Oct 14, 2005	18.89	19.31	18.89	19.16	201,641	-0.09(-0.49%)
Oct 13, 2005	19.05	19.37	19.05	19.25	187,010	-0.36(-1.81%)
Oct 12, 2005	19.82	19.82	19.50	19.61	165,372	-0.18(-0.88%)
Oct 11, 2005	19.68	19.98	19.68	19.78	82,260	+0.03(+0.13%)
Oct 10, 2005	19.93	19.93	19.58	19.75	378,860	+0.05(+0.25%)
Oct 07, 2005	19.55	19.75	19.55	19.70	168,356	-0.09(-0.45%)
Oct 06, 2005	20.12	20.22	19.68	19.80	230,731	-0.54(-2.68%)
Oct 05, 2005	20.23	20.48	20.19	20.34	168,320	+0.05(+0.25%)
Oct 04, 2005	20.27	20.52	20.26	20.29	252,582	-0.44(-2.12%)
Oct 03, 2005	20.40	20.75	20.28	20.73	162,124	+0.36(+1.74%)
Sep 30, 2005	20.35	20.40	20.15	20.38	95,509	+0.05(+0.25%)
Sep 29, 2005	20.13	20.38	20.07	20.32	276,698	+0.26(+1.29%)
Sep 28, 2005	20.25	20.25	19.99	20.07	84,194	+0.02(+0.08%)
Sep 27, 2005	20.11	20.30	19.91	20.05	103,365	-0.20(-0.99%)
Sep 26, 2005	20.20	20.45	20.20	20.25	145,840	+0.25(+1.28%)
Sep 23, 2005	20.00	20.10	19.82	20.00	107,872	+0.23(+1.16%)
Sep 22, 2005	19.77	20.05	19.62	19.77	77,240	-0.36(-1.79%)
Sep 21, 2005	20.27	20.40	20.11	20.12	208,835	+0.00(+0.02%)
Sep 20, 2005	19.65	20.50	19.65	20.12	562,588	+0.70(+3.60%)
Sep 19, 2005	19.39	19.68	19.37	19.42	119,468	-0.21(-1.07%)
Sep 16, 2005	19.43	19.84	19.39	19.63	283,241	+0.26(+1.34%)
Sep 15, 2005	19.85	19.85	19.32	19.37	375,646	-0.18(-0.92%)
Sep 14, 2005	19.44	19.57	19.32	19.55	237,100	+0.25(+1.30%)
Sep 13, 2005	19.45	19.59	19.30	19.30	96,599	-0.45(-2.28%)
Sep 12, 2005	19.57	19.86	19.33	19.75	283,647	+0.07(+0.38%)
Sep 09, 2005	19.34	19.73	19.28	19.68	91,342	+0.39(+2.02%)
Sep 08, 2005	19.34	19.38	19.18	19.29	62,193	+0.03(+0.16%)
Sep 07, 2005	19.17	19.35	18.91	19.25	80,038	-0.16(-0.82%)
Sep 06, 2005	19.16	19.42	19.16	19.41	75,233	+0.13(+0.67%)
Sep 02, 2005	19.08	19.37	19.08	19.29	32,144	+0.15(+0.78%)
Sep 01, 2005	18.91	19.39	18.91	19.14	86,504	+0.38(+2.00%)
Aug 31, 2005	18.65	18.78	18.44	18.76	108,872	+0.32(+1.71%)
Aug 30, 2005	18.65	18.66	18.30	18.45	82,649	-0.32(-1.71%)
Aug 29, 2005	18.89	18.98	18.77	18.77	58,931	-0.09(-0.48%)
Aug 26, 2005	19.00	19.11	18.77	18.86	61,752	-0.11(-0.58%)
Aug 25, 2005	18.74	19.22	18.74	18.96	143,028	+0.20(+1.09%)
Aug 24, 2005	18.82	19.09	18.52	18.76	114,178	-0.45(-2.37%)
Aug 23, 2005	19.35	19.35	19.20	19.21	71,272	-0.10(-0.53%)
Aug 22, 2005	19.44	19.55	19.28	19.32	39,436	+0.07(+0.37%)
Aug 19, 2005	19.31	19.37	19.12	19.25	110,604	-0.08(-0.41%)
Aug 18, 2005	19.35	19.43	19.15	19.32	63,868	-0.11(-0.54%)
Aug 17, 2005	19.38	19.57	19.38	19.43	88,983	-0.05(-0.28%)
Aug 16, 2005	19.48	19.68	19.41	19.48	85,477	+0.03(+0.15%)
Aug 15, 2005	19.50	19.54	19.38	19.45	184,975	-0.11(-0.56%)
Aug 12, 2005	19.54	19.66	19.52	19.57	89,413	-0.20(-0.99%)
Aug 11, 2005	19.70	20.00	19.56	19.76	112,838	+0.07(+0.33%)
Aug 10, 2005	19.46	19.92	19.46	19.70	171,301	+0.18(+0.95%)
Aug 09, 2005	19.33	19.65	19.33	19.51	115,667	+0.24(+1.22%)
Aug 08, 2005	19.09	19.48	19.00	19.27	141,212	+0.18(+0.94%)
Aug 05, 2005	19.01	19.20	18.91	19.09	241,236	-0.11(-0.55%)
Aug 04, 2005	19.02	19.46	18.85	19.20	357,234	-0.48(-2.41%)
Aug 03, 2005	19.42	19.71	19.34	19.68	151,268	+0.26(+1.34%)
Aug 02, 2005	19.57	19.57	19.30	19.41	270,808	-0.16(-0.82%)
Aug 01, 2005	19.54	19.65	19.36	19.57	275,580	+0.11(+0.59%)
Jul 29, 2005	19.02	19.57	19.02	19.46	348,404	+0.80(+4.32%)
Jul 28, 2005	18.82	18.82	18.48	18.66	164,111	-0.29(-1.56%)
Jul 27, 2005	18.31	19.00	18.25	18.95	494,356	+0.76(+4.18%)
Jul 26, 2005	18.06	18.25	17.97	18.19	314,754	+0.14(+0.78%)
Jul 25, 2005	17.91	18.12	17.75	18.05	326,885	+0.16(+0.87%)
Jul 22, 2005	17.73	18.09	17.73	17.89	322,552	+0.41(+2.37%)
Jul 21, 2005	17.32	17.64	17.25	17.48	710,457	+0.43(+2.55%)
Jul 20, 2005	16.82	17.19	16.68	17.05	144,735	+0.39(+2.34%)
Jul 19, 2005	17.25	17.25	16.62	16.66	261,297	-0.85(-4.86%)
Jul 18, 2005	17.36	17.62	17.36	17.50	407,711	-0.12(-0.68%)
Jul 15, 2005	17.50	17.62	17.34	17.62	155,191	+0.01(+0.06%)
Jul 14, 2005	17.23	17.97	17.19	17.61	364,658	+0.40(+2.32%)
Jul 13, 2005	17.16	17.25	16.75	17.21	149,844	+0.10(+0.58%)
Jul 12, 2005	17.05	17.17	16.91	17.11	85,822	+0.14(+0.84%)
Jul 11, 2005	16.65	17.09	16.65	16.97	118,500	+0.23(+1.36%)
Jul 08, 2005	16.39	16.75	16.39	16.75	123,948	+0.55(+3.40%)
Jul 07, 2005	16.25	16.25	15.96	16.20	113,552	-0.23(-1.43%)
Jul 06, 2005	16.40	16.57	16.29	16.43	158,275	+0.23(+1.42%)
Jul 05, 2005	16.14	16.34	16.05	16.20	102,400	+0.24(+1.50%)
Jul 01, 2005	15.89	16.16	15.77	15.96	125,800	-47.82(-74.98%)
Jun 30, 2005	65.19	65.19	63.45	63.78	374,800	-1.75(-2.67%)
Jun 29, 2005	66.03	66.13	65.29	65.53	763,600	-0.23(-0.35%)
Jun 28, 2005	64.45	66.12	64.18	65.76	649,600	+1.76(+2.75%)
Jun 27, 2005	63.96	64.12	63.54	64.00	720,000	-0.24(-0.37%)
Jun 24, 2005	63.75	64.49	63.69	64.24	701,200	+0.65(+1.02%)
Jun 23, 2005	62.96	63.95	62.72	63.59	702,400	+0.39(+0.62%)
Jun 22, 2005	61.86	63.39	61.86	63.20	740,400	+1.81(+2.95%)
Jun 21, 2005	61.22	61.77	61.00	61.39	59,600	-0.05(-0.08%)
Jun 20, 2005	61.70	61.81	61.01	61.44	114,000	-0.09(-0.15%)
Jun 17, 2005	54.66	62.08	54.66	61.53	381,600	-0.12(-0.19%)
Jun 16, 2005	61.65	62.12	61.54	61.65	246,000	+1.32(+2.19%)
Jun 15, 2005	60.30	60.80	59.98	60.33	178,000	-0.56(-0.92%)
Jun 14, 2005	60.60	61.10	60.50	60.89	347,200	+0.03(+0.05%)
Jun 13, 2005	60.45	60.96	60.45	60.86	129,600	+0.32(+0.53%)
Jun 10, 2005	60.30	60.75	60.30	60.54	446,800	+0.56(+0.93%)
Jun 09, 2005	59.94	60.00	58.70	59.98	322,800	+0.28(+0.47%)
Jun 08, 2005	60.22	60.62	59.29	59.70	318,000	-0.24(-0.40%)
Jun 07, 2005	60.30	60.80	59.90	59.94	91,600	-0.34(-0.56%)
Jun 06, 2005	60.09	60.52	59.94	60.28	128,400	+0.28(+0.47%)
Jun 03, 2005	60.46	60.72	59.91	60.00	68,400	-0.34(-0.56%)
Jun 02, 2005	59.88	60.40	59.88	60.34	253,600	+0.39(+0.65%)
Jun 01, 2005	59.60	60.22	59.52	59.95	414,000	+0.03(+0.05%)
May 31, 2005	59.52	59.99	59.17	59.92	483,200	-1.06(-1.74%)
May 27, 2005	60.57	61.00	60.57	60.98	81,200	+0.18(+0.30%)
May 26, 2005	60.62	60.99	60.44	60.80	244,000	+0.20(+0.33%)
May 25, 2005	60.38	60.80	60.28	60.60	78,000	-0.56(-0.92%)
May 24, 2005	61.07	61.17	60.67	61.16	38,400	+0.08(+0.13%)
May 23, 2005	61.24	61.24	60.59	61.08	183,600	-0.08(-0.13%)
May 20, 2005	60.99	61.45	60.75	61.16	158,000	-0.29(-0.47%)
May 19, 2005	60.67	61.55	60.67	61.45	170,800	+0.05(+0.08%)
May 18, 2005	60.87	61.63	60.31	61.40	282,800	+0.49(+0.80%)
May 17, 2005	60.29	60.95	59.84	60.91	48,000	+0.32(+0.53%)
May 16, 2005	60.70	60.85	60.30	60.59	136,400	+0.11(+0.18%)
May 13, 2005	59.88	60.56	59.81	60.48	139,600	+0.60(+1.00%)
May 12, 2005	60.04	60.06	59.60	59.88	230,000	-0.83(-1.37%)
May 11, 2005	59.95	60.90	59.95	60.71	192,800	+0.90(+1.50%)
May 10, 2005	59.63	60.02	59.42	59.81	146,400	-0.61(-1.01%)
May 09, 2005	59.86	60.42	59.52	60.42	82,800	+1.47(+2.49%)
May 06, 2005	58.99	59.42	58.60	58.95	246,000	+0.54(+0.92%)
May 05, 2005	58.60	58.68	58.21	58.41	329,200	+0.03(+0.05%)
May 04, 2005	57.76	58.44	57.28	58.38	270,400	+1.08(+1.88%)
May 03, 2005	57.51	57.77	57.10	57.30	168,000	-0.81(-1.39%)
May 02, 2005	58.38	58.42	57.70	58.11	130,400	+0.45(+0.78%)
Apr 29, 2005	57.56	57.99	57.01	57.66	96,000	+0.53(+0.93%)
Apr 28, 2005	57.84	58.10	56.97	57.13	280,000	-1.78(-3.02%)
Apr 27, 2005	58.80	59.12	58.42	58.91	118,800	-0.65(-1.09%)
Apr 26, 2005	60.18	60.18	59.44	59.56	102,400	-1.69(-2.76%)
Apr 25, 2005	60.75	61.25	60.62	61.25	120,400	+0.80(+1.32%)
Apr 22, 2005	59.88	61.02	59.88	60.45	546,800	+0.91(+1.53%)
Apr 21, 2005	60.35	60.45	58.10	59.54	460,800	-0.77(-1.28%)
Apr 20, 2005	60.40	61.24	60.22	60.31	164,000	+0.07(+0.12%)
Apr 19, 2005	59.98	60.75	58.50	60.24	835,200	-1.64(-2.65%)
Apr 18, 2005	62.01	62.62	61.54	61.88	146,800	+0.18(+0.29%)
Apr 15, 2005	63.17	63.17	61.63	61.70	153,200	-1.29(-2.05%)
Apr 14, 2005	62.56	63.23	62.54	62.99	126,000	+0.26(+0.41%)
Apr 13, 2005	62.66	63.29	62.59	62.73	122,000	+0.96(+1.55%)
Apr 12, 2005	62.18	62.18	61.15	61.77	98,800	-0.33(-0.53%)
Apr 11, 2005	62.99	62.99	61.88	62.10	315,200	-0.39(-0.62%)
Apr 08, 2005	62.15	62.94	62.09	62.49	208,400	+1.02(+1.66%)
Apr 07, 2005	62.00	62.08	61.19	61.47	80,400	+0.22(+0.36%)
Apr 06, 2005	61.87	61.87	61.24	61.25	65,200	-0.64(-1.03%)
Apr 05, 2005	61.55	62.46	61.38	61.89	132,400	+0.25(+0.41%)
Apr 04, 2005	61.77	62.17	61.02	61.64	78,000	+0.37(+0.60%)
Apr 01, 2005	62.07	62.07	61.01	61.27	115,200	+0.42(+0.69%)
Mar 31, 2005	60.82	61.31	60.82	60.85	94,800	+0.17(+0.28%)
Mar 30, 2005	60.46	60.78	60.29	60.68	81,600	-0.22(-0.36%)
Mar 29, 2005	61.46	61.46	60.83	60.90	459,600	-0.65(-1.06%)
Mar 28, 2005	62.09	62.65	61.40	61.55	281,200	+0.15(+0.24%)
Mar 24, 2005	60.68	62.35	60.68	61.40	154,000	+0.80(+1.32%)
Mar 23, 2005	60.54	61.20	60.20	60.60	457,200	-1.55(-2.49%)
Mar 22, 2005	62.99	62.99	61.93	62.15	648,800	-1.48(-2.33%)
Mar 21, 2005	63.64	63.84	62.98	63.63	747,600	+0.42(+0.66%)
Mar 18, 2005	62.52	63.86	62.45	63.21	145,600	-0.49(-0.77%)
Mar 17, 2005	63.60	64.20	63.13	63.70	142,000	+0.00(+0.00%)
Mar 16, 2005	63.65	64.29	63.47	63.70	139,600	-0.50(-0.78%)
Mar 15, 2005	64.05	64.49	63.75	64.20	136,000	-0.03(-0.05%)
Mar 14, 2005	64.39	64.55	64.07	64.23	84,000	-0.21(-0.33%)
Mar 11, 2005	64.60	65.25	64.13	64.44	286,000	-0.16(-0.25%)
Mar 10, 2005	63.80	64.65	63.27	64.60	176,800	+0.86(+1.35%)
Mar 09, 2005	64.00	64.15	63.40	63.74	344,800	+0.24(+0.38%)
Mar 08, 2005	63.99	64.13	63.16	63.50	158,000	+0.14(+0.22%)
Mar 07, 2005	63.41	64.07	63.13	63.36	188,000	-0.64(-1.00%)
Mar 04, 2005	63.79	64.49	63.79	64.00	236,800	+0.29(+0.46%)
Mar 03, 2005	63.59	64.13	63.27	63.71	102,400	-0.61(-0.95%)
Mar 02, 2005	63.52	65.15	63.28	64.32	330,000	-1.02(-1.56%)
Mar 01, 2005	65.70	65.70	64.10	65.34	221,600	-0.63(-0.95%)
Feb 28, 2005	66.00	66.23	65.75	65.97	268,400	+0.44(+0.67%)
Feb 25, 2005	65.56	65.68	64.55	65.53	208,400	+0.98(+1.52%)
Feb 24, 2005	64.64	64.84	64.27	64.55	166,800	+0.45(+0.70%)
Feb 23, 2005	65.02	65.02	64.01	64.10	83,600	-0.77(-1.19%)
Feb 22, 2005	65.02	65.51	64.76	64.87	254,800	+0.57(+0.89%)
Feb 18, 2005	63.72	64.30	63.67	64.30	303,200	+0.92(+1.45%)
Feb 17, 2005	63.35	64.00	62.87	63.38	243,200	+0.52(+0.83%)
Feb 16, 2005	62.50	63.06	62.24	62.86	317,200	+0.17(+0.27%)
Feb 15, 2005	64.24	64.24	62.35	62.69	333,600	-1.15(-1.80%)
Feb 14, 2005	63.04	64.21	63.04	63.84	266,400	+1.83(+2.95%)
Feb 11, 2005	62.18	62.18	61.41	62.01	100,000	-0.44(-0.70%)
Feb 10, 2005	61.59	62.73	61.59	62.45	118,400	+0.65(+1.05%)
Feb 09, 2005	61.90	62.00	61.32	61.80	223,600	-1.07(-1.70%)
Feb 08, 2005	62.98	63.00	62.59	62.87	86,800	-0.13(-0.21%)
Feb 07, 2005	63.13	63.70	62.92	63.00	509,200	-0.73(-1.15%)
Feb 04, 2005	63.10	63.79	63.10	63.73	130,000	+1.15(+1.84%)
Feb 03, 2005	61.75	62.80	61.50	62.58	245,600	+0.82(+1.33%)
Feb 02, 2005	61.84	62.25	61.38	61.76	267,600	+0.14(+0.23%)
Feb 01, 2005	60.41	61.81	60.40	61.62	115,200	+0.02(+0.03%)
Jan 31, 2005	60.73	61.73	60.58	61.60	425,200	+0.88(+1.45%)
Jan 28, 2005	59.81	60.73	59.81	60.72	574,000	+0.71(+1.18%)
Jan 27, 2005	59.41	60.30	59.21	60.01	328,000	+0.37(+0.62%)
Jan 26, 2005	58.99	59.64	58.92	59.64	314,000	+0.34(+0.57%)
Jan 25, 2005	58.50	59.30	58.45	59.30	156,400	+1.33(+2.29%)
Jan 24, 2005	58.01	58.25	57.89	57.97	196,400	-0.12(-0.21%)
Jan 21, 2005	58.10	58.80	58.09	58.09	212,800	-0.44(-0.75%)
Jan 20, 2005	58.17	59.20	57.95	58.53	595,600	+1.88(+3.32%)
Jan 19, 2005	57.44	57.68	56.56	56.65	330,800	-0.70(-1.22%)
Jan 18, 2005	57.39	57.51	57.00	57.35	178,000	-0.10(-0.17%)
Jan 14, 2005	57.22	57.45	56.21	57.45	223,600	+1.47(+2.63%)
Jan 13, 2005	56.61	56.82	55.71	55.98	38,800	-0.21(-0.37%)
Jan 12, 2005	56.17	56.35	55.48	56.19	108,400	+0.40(+0.72%)
Jan 11, 2005	54.93	56.39	54.93	55.79	186,800	+1.14(+2.09%)
Jan 10, 2005	54.48	54.83	54.45	54.65	159,600	+0.19(+0.35%)
Jan 07, 2005	56.46	56.69	54.46	54.46	182,800	-2.19(-3.87%)
Jan 06, 2005	56.32	56.70	55.75	56.65	253,200	-1.37(-2.36%)
Jan 05, 2005	58.73	58.88	58.00	58.02	344,000	-1.33(-2.24%)
Jan 04, 2005	60.95	60.95	59.20	59.35	209,600	-0.90(-1.49%)
Jan 03, 2005	60.66	60.96	60.22	60.25	206,400	-0.47(-0.77%)
Dec 31, 2004	60.88	61.29	60.28	60.72	132,400	-0.47(-0.77%)
Dec 30, 2004	60.70	61.25	60.70	61.19	117,200	+0.50(+0.82%)
Dec 29, 2004	60.25	61.21	60.25	60.69	211,600	-0.12(-0.20%)
Dec 28, 2004	60.75	61.00	60.50	60.81	243,600	+0.42(+0.70%)
Dec 27, 2004	59.93	60.66	59.93	60.39	176,400	-0.28(-0.46%)
Dec 23, 2004	59.84	61.19	59.84	60.67	339,600	+1.06(+1.78%)
Dec 22, 2004	58.13	59.70	57.76	59.61	293,200	+1.90(+3.29%)
Dec 21, 2004	58.25	58.56	57.52	57.71	75,600	-0.88(-1.50%)
Dec 20, 2004	58.38	59.12	58.38	58.59	139,200	-0.05(-0.09%)
Dec 17, 2004	58.36	58.97	58.28	58.64	118,400	-0.12(-0.20%)
Dec 16, 2004	58.64	58.96	58.31	58.76	263,600	-0.14(-0.24%)
Dec 15, 2004	59.05	59.12	58.47	58.90	259,200	-0.35(-0.59%)
Dec 14, 2004	58.24	59.35	58.08	59.25	101,600	+1.44(+2.49%)
Dec 13, 2004	57.50	58.01	57.35	57.81	118,800	+0.12(+0.21%)
Dec 10, 2004	57.17	57.74	57.17	57.69	66,400	-0.41(-0.71%)
Dec 09, 2004	57.92	58.20	57.39	58.10	81,200	+0.31(+0.54%)
Dec 08, 2004	57.55	57.90	56.94	57.79	196,000	-0.21(-0.36%)
Dec 07, 2004	57.74	58.67	57.69	58.00	608,000	-1.20(-2.03%)
Dec 06, 2004	59.50	59.63	58.97	59.20	150,800	-0.47(-0.79%)
Dec 03, 2004	59.10	59.85	59.09	59.67	145,600	+0.67(+1.14%)
Dec 02, 2004	58.56	59.17	58.40	59.00	285,600	-0.51(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.