Logitech Int S.A. (NQ: LOGI )

81.70 -1.00 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.087 6.176 6.057 6.124 1,012,820 +0.33(+5.63%)
Nov 29, 2011 5.857 5.894 5.775 5.797 767,986 -0.11(-1.88%)
Nov 28, 2011 5.975 5.990 5.842 5.909 907,637 +0.40(+7.28%)
Nov 25, 2011 5.456 5.634 5.448 5.508 591,549 +0.13(+2.49%)
Nov 23, 2011 5.508 5.508 5.344 5.374 599,616 -0.20(-3.60%)
Nov 22, 2011 5.597 5.649 5.515 5.575 827,343 -0.12(-2.09%)
Nov 21, 2011 5.634 5.701 5.534 5.693 836,729 -0.11(-1.92%)
Nov 18, 2011 5.879 5.894 5.745 5.805 596,020 +0.00(+0.00%)
Nov 17, 2011 5.975 5.975 5.686 5.805 892,453 -0.18(-2.98%)
Nov 16, 2011 5.983 6.072 5.938 5.983 385,509 -0.04(-0.62%)
Nov 15, 2011 5.938 6.042 5.886 6.020 728,678 -0.08(-1.34%)
Nov 14, 2011 6.191 6.213 6.053 6.102 437,810 -0.17(-2.72%)
Nov 11, 2011 6.213 6.346 6.198 6.272 563,425 +0.15(+2.42%)
Nov 10, 2011 6.302 6.312 6.102 6.124 575,098 -0.08(-1.32%)
Nov 09, 2011 6.539 6.539 6.124 6.205 1,245,146 -0.60(-8.83%)
Nov 08, 2011 6.710 6.814 6.614 6.807 895,624 +0.10(+1.55%)
Nov 07, 2011 6.703 6.747 6.606 6.703 939,492 -0.08(-1.20%)
Nov 04, 2011 6.836 6.888 6.718 6.784 858,219 -0.27(-3.89%)
Nov 03, 2011 6.896 7.096 6.721 7.059 852,126 +0.25(+3.71%)
Nov 02, 2011 6.792 6.911 6.729 6.807 835,476 +0.01(+0.11%)
Nov 01, 2011 6.666 7.059 6.606 6.799 3,192,104 -0.59(-7.94%)
Oct 31, 2011 7.252 7.438 7.215 7.386 2,889,792 -0.17(-2.26%)
Oct 28, 2011 7.401 7.586 7.349 7.556 1,647,009 -0.12(-1.55%)
Oct 27, 2011 7.913 8.046 7.497 7.675 2,575,250 +0.99(+14.76%)
Oct 26, 2011 6.732 6.792 6.443 6.688 1,620,933 +0.20(+3.09%)
Oct 25, 2011 6.629 6.673 6.428 6.488 1,178,314 -0.27(-3.96%)
Oct 24, 2011 6.495 6.822 6.450 6.755 1,566,943 +0.63(+10.30%)
Oct 21, 2011 6.094 6.139 6.005 6.124 833,881 +0.04(+0.61%)
Oct 20, 2011 6.102 6.220 5.946 6.087 1,239,826 +0.12(+1.99%)
Oct 19, 2011 5.953 6.035 5.812 5.968 2,903,720 -0.27(-4.40%)
Oct 18, 2011 6.146 6.243 5.983 6.243 1,291,692 +0.10(+1.57%)
Oct 17, 2011 6.324 6.361 6.087 6.146 870,194 -0.28(-4.39%)
Oct 14, 2011 6.554 6.577 6.376 6.428 708,672 -0.01(-0.23%)
Oct 13, 2011 6.599 6.599 6.235 6.443 1,156,752 -0.32(-4.72%)
Oct 12, 2011 6.732 6.862 6.666 6.762 1,160,394 +0.22(+3.41%)
Oct 11, 2011 6.406 6.643 6.391 6.539 898,913 +0.09(+1.38%)
Oct 10, 2011 6.198 6.465 6.176 6.450 1,048,009 +0.24(+3.95%)
Oct 07, 2011 6.458 6.458 6.168 6.205 791,329 -0.15(-2.34%)
Oct 06, 2011 6.339 6.450 6.168 6.354 936,617 +0.19(+3.13%)
Oct 05, 2011 6.154 6.220 5.998 6.161 1,355,800 +0.01(+0.12%)
Oct 04, 2011 5.782 6.168 5.753 6.154 1,065,269 +0.32(+5.47%)
Oct 03, 2011 5.797 6.146 5.768 5.834 1,513,654 +0.04(+0.64%)
Sep 30, 2011 5.819 5.990 5.760 5.797 1,387,719 -0.14(-2.38%)
Sep 29, 2011 5.998 6.064 5.790 5.938 1,183,874 +0.13(+2.30%)
Sep 28, 2011 5.864 5.961 5.716 5.805 1,038,817 -0.10(-1.64%)
Sep 27, 2011 6.027 6.035 5.827 5.901 4,332,173 +0.00(+0.00%)
Sep 26, 2011 5.782 5.923 5.701 5.901 3,937,828 +0.15(+2.58%)
Sep 23, 2011 5.678 5.790 5.656 5.753 4,690,652 +0.02(+0.39%)
Sep 22, 2011 5.626 6.057 5.500 5.730 9,523,185 -0.76(-11.67%)
Sep 21, 2011 6.510 6.673 6.443 6.488 1,526,518 -0.10(-1.58%)
Sep 20, 2011 6.658 6.747 6.547 6.591 1,328,159 -0.33(-4.72%)
Sep 19, 2011 6.762 6.963 6.688 6.918 2,311,864 -0.22(-3.12%)
Sep 16, 2011 7.222 7.230 7.029 7.141 1,050,589 -0.08(-1.13%)
Sep 15, 2011 7.260 7.334 7.096 7.222 1,358,160 +0.10(+1.46%)
Sep 14, 2011 7.066 7.185 6.948 7.118 1,187,992 +0.10(+1.48%)
Sep 13, 2011 7.037 7.104 6.955 7.015 1,213,843 +0.01(+0.11%)
Sep 12, 2011 6.740 7.022 6.710 7.007 3,610,474 -0.03(-0.42%)
Sep 09, 2011 7.096 7.267 6.985 7.037 2,819,687 -0.42(-5.67%)
Sep 08, 2011 7.334 7.527 7.334 7.460 1,866,417 -0.10(-1.37%)
Sep 07, 2011 7.445 7.675 7.415 7.564 1,234,348 +0.25(+3.45%)
Sep 06, 2011 7.029 7.326 7.015 7.311 3,874,914 -0.55(-6.99%)
Sep 02, 2011 8.128 8.165 7.764 7.861 1,549,199 -0.20(-2.49%)
Sep 01, 2011 8.291 8.328 8.054 8.061 2,115,579 -0.54(-6.30%)
Aug 31, 2011 8.930 8.974 8.547 8.603 2,767,345 -0.04(-0.43%)
Aug 30, 2011 8.269 8.833 8.195 8.640 3,242,916 +0.25(+3.01%)
Aug 29, 2011 8.017 8.440 8.009 8.388 2,376,593 +0.39(+4.92%)
Aug 26, 2011 7.705 8.083 7.638 7.994 1,823,551 +0.04(+0.56%)
Aug 25, 2011 7.957 8.180 7.668 7.950 2,849,632 +0.01(+0.19%)
Aug 24, 2011 7.764 8.046 7.705 7.935 2,770,974 +0.33(+4.39%)
Aug 23, 2011 7.193 7.631 7.111 7.601 2,977,016 +0.58(+8.25%)
Aug 22, 2011 6.755 7.185 6.688 7.022 3,585,050 +0.28(+4.19%)
Aug 19, 2011 6.606 6.844 6.604 6.740 2,896,649 -0.19(-2.68%)
Aug 18, 2011 6.517 6.963 6.458 6.925 3,169,969 +0.11(+1.63%)
Aug 17, 2011 6.710 6.859 6.651 6.814 4,066,611 +0.02(+0.33%)
Aug 16, 2011 6.695 6.844 6.651 6.792 2,649,750 +0.13(+1.89%)
Aug 15, 2011 6.517 6.688 6.406 6.666 3,410,380 +0.30(+4.66%)
Aug 12, 2011 6.436 6.484 6.295 6.369 2,285,755 +0.19(+3.12%)
Aug 11, 2011 5.857 6.235 5.827 6.176 6,935,206 +0.04(+0.73%)
Aug 10, 2011 6.220 6.361 6.072 6.131 2,757,378 -0.39(-6.03%)
Aug 09, 2011 6.406 6.554 6.154 6.525 4,227,174 +0.54(+9.06%)
Aug 08, 2011 6.072 6.220 5.909 5.983 3,619,556 -0.55(-8.41%)
Aug 05, 2011 6.599 6.695 6.361 6.532 4,482,221 +0.14(+2.21%)
Aug 04, 2011 6.517 6.591 6.328 6.391 3,642,003 -0.48(-6.92%)
Aug 03, 2011 6.836 6.918 6.710 6.866 5,791,882 +0.09(+1.31%)
Aug 02, 2011 6.844 6.918 6.736 6.777 3,949,666 -0.17(-2.46%)
Aug 01, 2011 7.185 7.200 6.851 6.948 4,147,081 -0.18(-2.50%)
Jul 29, 2011 7.133 7.222 7.029 7.126 2,901,655 -0.01(-0.10%)
Jul 28, 2011 7.178 7.178 7.007 7.133 6,640,456 -0.52(-6.79%)
Jul 27, 2011 7.653 7.727 7.549 7.653 2,334,537 -0.03(-0.39%)
Jul 26, 2011 7.490 7.757 7.453 7.683 3,379,576 -0.07(-0.96%)
Jul 25, 2011 7.779 7.779 7.675 7.757 858,851 -0.12(-1.51%)
Jul 22, 2011 7.876 7.942 7.809 7.876 919,564 +0.04(+0.47%)
Jul 21, 2011 7.809 7.928 7.720 7.838 1,224,351 +0.11(+1.44%)
Jul 20, 2011 7.838 7.920 7.675 7.727 2,204,876 +0.22(+2.87%)
Jul 19, 2011 7.378 7.616 7.349 7.512 1,451,738 +0.35(+4.87%)
Jul 18, 2011 7.274 7.319 7.141 7.163 2,319,332 -0.28(-3.79%)
Jul 15, 2011 7.430 7.504 7.311 7.445 2,071,317 -0.05(-0.69%)
Jul 14, 2011 7.497 7.690 7.460 7.497 1,527,657 -0.10(-1.27%)
Jul 13, 2011 7.564 7.749 7.549 7.594 2,073,506 -0.17(-2.20%)
Jul 12, 2011 7.579 7.883 7.579 7.764 2,239,779 +0.07(+0.97%)
Jul 11, 2011 7.608 7.768 7.601 7.690 1,872,098 -0.24(-3.00%)
Jul 08, 2011 7.950 7.980 7.831 7.928 877,406 -0.16(-1.93%)
Jul 07, 2011 8.031 8.150 7.987 8.083 1,107,089 -0.07(-0.91%)
Jul 06, 2011 8.128 8.232 8.069 8.158 1,409,664 +0.04(+0.55%)
Jul 05, 2011 8.158 8.202 8.046 8.113 1,875,298 -0.52(-6.02%)
Jul 01, 2011 8.529 8.670 8.440 8.633 1,538,422 +0.29(+3.47%)
Jun 30, 2011 8.254 8.365 8.210 8.343 1,536,722 +0.06(+0.72%)
Jun 29, 2011 8.135 8.492 8.121 8.284 2,903,184 +0.50(+6.49%)
Jun 28, 2011 7.608 7.816 7.586 7.779 1,995,843 -0.02(-0.29%)
Jun 27, 2011 7.809 7.905 7.757 7.801 2,075,846 -0.12(-1.50%)
Jun 24, 2011 7.994 8.009 7.794 7.920 2,199,631 -0.20(-2.47%)
Jun 23, 2011 7.942 8.143 7.913 8.121 2,312,515 -0.13(-1.53%)
Jun 22, 2011 8.314 8.417 8.247 8.247 1,889,273 -0.27(-3.22%)
Jun 21, 2011 8.403 8.566 8.403 8.521 1,919,330 +0.16(+1.86%)
Jun 20, 2011 8.358 8.469 8.314 8.365 2,853,215 -0.24(-2.76%)
Jun 17, 2011 8.707 8.707 8.536 8.603 1,262,526 -0.01(-0.17%)
Jun 16, 2011 8.566 8.685 8.529 8.618 1,832,766 -0.07(-0.85%)
Jun 15, 2011 8.751 8.893 8.662 8.692 2,867,656 -0.26(-2.90%)
Jun 14, 2011 8.959 9.004 8.911 8.952 1,977,572 +0.05(+0.58%)
Jun 13, 2011 8.915 9.011 8.833 8.900 1,115,533 -0.01(-0.08%)
Jun 10, 2011 8.803 8.952 8.789 8.907 2,539,439 +0.03(+0.33%)
Jun 09, 2011 8.900 9.004 8.811 8.878 1,406,343 +0.00(+0.00%)
Jun 08, 2011 8.989 9.019 8.841 8.878 2,211,274 -0.29(-3.16%)
Jun 07, 2011 9.316 9.330 9.145 9.167 1,777,231 -0.19(-1.98%)
Jun 06, 2011 9.553 9.583 9.338 9.353 1,498,398 -0.30(-3.15%)
Jun 03, 2011 9.687 9.731 9.620 9.657 1,824,817 +0.56(+6.20%)
May 24, 2011 9.197 9.227 9.085 9.093 1,630,618 -0.21(-2.23%)
May 23, 2011 9.301 9.323 9.212 9.301 1,439,465 -0.30(-3.17%)
May 20, 2011 9.546 9.620 9.494 9.605 1,678,347 +0.13(+1.33%)
May 19, 2011 9.427 9.583 9.405 9.479 2,366,601 +0.15(+1.59%)
May 18, 2011 9.264 9.360 9.241 9.330 1,133,854 +0.08(+0.88%)
May 17, 2011 9.108 9.271 9.085 9.249 1,722,186 -0.08(-0.88%)
May 16, 2011 9.523 9.523 9.316 9.330 1,436,761 -0.24(-2.48%)
May 13, 2011 9.561 9.613 9.494 9.568 1,604,304 -0.19(-1.98%)
May 12, 2011 9.739 9.806 9.657 9.761 832,564 +0.00(+0.00%)
May 11, 2011 9.865 9.932 9.724 9.761 950,934 -0.06(-0.60%)
May 10, 2011 9.739 9.865 9.702 9.820 2,136,596 +0.02(+0.23%)
May 09, 2011 9.635 9.865 9.613 9.798 2,323,265 +0.07(+0.76%)
May 06, 2011 9.895 9.895 9.687 9.724 1,800,578 -0.11(-1.13%)
May 05, 2011 9.835 9.917 9.768 9.835 3,029,744 -0.17(-1.71%)
May 04, 2011 10.03 10.07 9.924 10.01 1,684,214 +0.07(+0.75%)
May 03, 2011 9.835 9.984 9.761 9.932 2,912,202 -0.12(-1.18%)
May 02, 2011 10.03 10.24 10.02 10.05 1,694,120 -0.20(-1.95%)
Apr 29, 2011 10.24 10.27 10.21 10.25 1,151,107 +0.03(+0.29%)
Apr 28, 2011 10.47 10.48 10.11 10.22 3,809,725 -0.33(-3.10%)
Apr 27, 2011 10.38 10.56 10.27 10.55 2,494,900 +0.20(+1.94%)
Apr 26, 2011 10.24 10.44 10.15 10.35 2,636,645 +0.16(+1.60%)
Apr 25, 2011 10.24 10.35 10.18 10.18 757,505 -0.01(-0.15%)
Apr 21, 2011 10.20 10.31 10.08 10.20 2,060,298 +0.05(+0.51%)
Apr 20, 2011 10.26 10.31 10.05 10.15 2,116,032 +0.27(+2.78%)
Apr 19, 2011 9.954 10.04 9.806 9.872 3,988,423 -0.28(-2.78%)
Apr 18, 2011 10.20 10.23 10.05 10.15 2,469,852 -0.16(-1.58%)
Apr 15, 2011 10.07 10.35 9.924 10.32 5,810,215 +0.22(+2.13%)
Apr 14, 2011 10.38 10.46 10.09 10.10 6,534,030 -0.51(-4.83%)
Apr 13, 2011 10.67 10.76 10.53 10.61 3,830,702 +0.01(+0.07%)
Apr 12, 2011 10.67 10.67 10.50 10.61 2,402,047 -0.08(-0.76%)
Apr 11, 2011 10.76 10.76 10.64 10.69 2,250,744 -0.11(-1.03%)
Apr 08, 2011 10.96 10.99 10.76 10.80 1,729,527 -0.21(-1.89%)
Apr 07, 2011 10.96 11.07 10.84 11.01 3,790,202 -0.01(-0.07%)
Apr 06, 2011 10.87 11.14 10.82 11.02 3,374,870 +0.28(+2.63%)
Apr 05, 2011 10.66 10.76 10.64 10.73 3,378,295 -0.04(-0.38%)
Apr 04, 2011 10.76 10.93 10.73 10.77 4,705,719 -0.14(-1.33%)
Apr 01, 2011 11.08 11.31 10.92 10.92 21,952,826 -2.54(-18.86%)
Mar 31, 2011 13.44 13.51 13.35 13.46 1,011,583 -0.10(-0.71%)
Mar 30, 2011 13.55 13.64 13.44 13.55 1,230,793 +0.05(+0.38%)
Mar 29, 2011 13.41 13.52 13.34 13.50 930,232 -0.01(-0.05%)
Mar 28, 2011 13.52 13.70 13.49 13.51 1,268,939 -0.01(-0.11%)
Mar 25, 2011 13.45 13.77 13.41 13.52 1,534,009 -0.19(-1.35%)
Mar 24, 2011 13.69 13.80 13.51 13.71 754,590 +0.08(+0.60%)
Mar 23, 2011 13.61 13.70 13.57 13.63 758,332 -0.04(-0.27%)
Mar 22, 2011 13.77 13.77 13.60 13.67 910,016 -0.15(-1.07%)
Mar 21, 2011 13.84 13.87 13.70 13.81 712,364 +0.42(+3.16%)
Mar 18, 2011 13.52 13.53 13.32 13.39 1,044,990 +0.03(+0.22%)
Mar 17, 2011 13.49 13.53 13.34 13.36 546,680 +0.23(+1.75%)
Mar 16, 2011 13.30 13.44 13.07 13.13 2,577,073 -0.38(-2.80%)
Mar 15, 2011 13.29 13.55 13.19 13.51 1,875,010 -0.40(-2.88%)
Mar 14, 2011 13.86 14.01 13.81 13.91 899,596 -0.16(-1.16%)
Mar 11, 2011 13.95 14.14 13.93 14.07 1,054,905 +0.04(+0.26%)
Mar 10, 2011 14.27 14.27 14.04 14.04 1,517,709 -0.50(-3.47%)
Mar 09, 2011 14.59 14.62 14.47 14.54 1,238,856 +0.01(+0.05%)
Mar 08, 2011 14.65 14.75 14.50 14.53 1,272,909 -0.29(-1.95%)
Mar 07, 2011 14.57 14.93 14.57 14.82 4,357,751 +0.32(+2.20%)
Mar 04, 2011 14.47 14.56 14.39 14.50 1,425,876 -0.01(-0.05%)
Mar 03, 2011 14.28 14.63 14.28 14.51 1,780,244 +0.20(+1.40%)
Mar 02, 2011 14.04 14.32 14.02 14.31 1,704,345 +0.45(+3.27%)
Mar 01, 2011 14.12 14.13 13.78 13.86 1,606,890 -0.15(-1.06%)
Feb 28, 2011 14.30 14.31 14.01 14.01 1,594,536 -0.21(-1.46%)
Feb 25, 2011 14.03 14.21 14.01 14.21 1,066,878 +0.36(+2.57%)
Feb 24, 2011 13.78 13.98 13.72 13.86 1,030,073 +0.09(+0.65%)
Feb 23, 2011 13.96 13.99 13.64 13.77 2,878,452 -0.31(-2.21%)
Feb 22, 2011 14.12 14.31 14.01 14.08 1,542,817 -0.30(-2.07%)
Feb 18, 2011 14.51 14.51 14.20 14.38 1,732,884 -0.26(-1.77%)
Feb 17, 2011 14.50 14.66 14.45 14.64 780,500 +0.23(+1.60%)
Feb 16, 2011 14.32 14.51 14.27 14.41 905,716 +0.17(+1.20%)
Feb 15, 2011 14.31 14.42 14.21 14.24 888,849 -0.11(-0.78%)
Feb 14, 2011 14.25 14.50 14.25 14.35 697,851 +0.16(+1.10%)
Feb 11, 2011 14.03 14.21 13.99 14.19 625,583 -0.07(-0.47%)
Feb 10, 2011 14.12 14.27 13.98 14.26 1,306,713 +0.04(+0.26%)
Feb 09, 2011 14.35 14.42 14.19 14.22 2,285,994 -0.03(-0.21%)
Feb 08, 2011 14.36 14.41 14.24 14.25 1,113,498 -0.22(-1.49%)
Feb 07, 2011 14.33 14.56 14.30 14.47 1,386,463 +0.30(+2.15%)
Feb 04, 2011 14.07 14.20 13.95 14.16 838,497 +0.08(+0.58%)
Feb 03, 2011 13.92 14.12 13.82 14.08 1,242,407 -0.11(-0.78%)
Feb 02, 2011 14.01 14.25 13.98 14.19 1,011,956 -0.04(-0.26%)
Feb 01, 2011 14.08 14.40 14.04 14.23 2,000,537 +0.32(+2.29%)
Jan 31, 2011 14.16 14.19 13.90 13.91 1,581,441 -0.29(-2.04%)
Jan 28, 2011 14.18 14.30 13.96 14.20 1,924,558 -0.03(-0.21%)
Jan 27, 2011 14.60 14.71 13.95 14.23 5,388,253 -0.17(-1.19%)
Jan 26, 2011 14.25 14.47 14.24 14.40 2,643,196 +0.19(+1.36%)
Jan 25, 2011 14.33 14.38 14.01 14.21 3,224,137 +0.01(+0.05%)
Jan 24, 2011 13.95 14.27 13.85 14.20 2,015,058 +0.39(+2.82%)
Jan 21, 2011 13.84 13.98 13.71 13.81 1,826,872 +0.06(+0.46%)
Jan 20, 2011 13.97 13.97 13.69 13.75 2,459,710 -0.36(-2.53%)
Jan 19, 2011 14.16 14.21 13.99 14.10 2,722,355 -0.15(-1.04%)
Jan 18, 2011 14.44 14.46 14.13 14.25 2,892,155 +0.43(+3.12%)
Jan 14, 2011 13.64 13.85 13.64 13.82 1,459,565 +0.37(+2.76%)
Jan 13, 2011 13.58 13.58 13.41 13.45 2,091,808 -0.15(-1.09%)
Jan 12, 2011 13.72 13.72 13.56 13.60 1,058,955 +0.07(+0.49%)
Jan 11, 2011 13.53 13.65 13.46 13.53 1,331,506 +0.06(+0.44%)
Jan 10, 2011 13.32 13.48 13.17 13.47 1,365,430 -0.01(-0.11%)
Jan 07, 2011 13.64 13.73 13.42 13.49 1,749,804 -0.08(-0.60%)
Jan 06, 2011 13.57 13.62 13.41 13.57 1,390,636 +0.19(+1.39%)
Jan 05, 2011 13.22 13.39 13.18 13.38 3,933,268 -0.30(-2.17%)
Jan 04, 2011 14.21 14.21 13.29 13.68 7,726,805 -0.14(-1.02%)
Jan 03, 2011 13.95 14.03 13.73 13.82 3,966,221 +0.05(+0.38%)
Dec 31, 2010 13.97 14.01 13.62 13.77 2,422,806 -0.20(-1.43%)
Dec 30, 2010 14.30 14.37 13.95 13.97 1,967,801 -0.13(-0.90%)
Dec 29, 2010 14.17 14.18 14.07 14.10 951,669 +0.07(+0.48%)
Dec 28, 2010 14.15 14.28 13.95 14.03 1,769,497 +0.24(+1.72%)
Dec 27, 2010 14.04 14.10 13.73 13.79 2,807,324 -0.55(-3.83%)
Dec 23, 2010 14.24 14.34 14.09 14.34 1,431,376 -0.29(-1.98%)
Dec 22, 2010 14.60 14.67 14.57 14.63 1,220,022 +0.10(+0.66%)
Dec 21, 2010 14.42 14.56 14.30 14.53 2,585,561 +0.31(+2.19%)
Dec 20, 2010 14.37 14.42 14.11 14.22 3,436,286 +0.00(+0.00%)
Dec 17, 2010 14.34 14.36 13.90 14.22 8,448,350 -0.07(-0.47%)
Dec 16, 2010 14.26 14.32 14.04 14.29 1,671,648 +0.13(+0.89%)
Dec 15, 2010 14.26 14.45 14.15 14.16 2,023,093 -0.34(-2.35%)
Dec 14, 2010 14.59 14.59 14.38 14.50 2,248,625 -0.25(-1.71%)
Dec 13, 2010 14.97 14.99 14.70 14.76 1,996,283 -0.22(-1.49%)
Dec 10, 2010 15.02 15.06 14.89 14.98 1,336,800 +0.04(+0.30%)
Dec 09, 2010 14.97 15.03 14.73 14.93 1,306,107 -0.19(-1.28%)
Dec 08, 2010 15.25 15.31 15.05 15.13 1,436,202 +0.01(+0.10%)
Dec 07, 2010 15.57 15.57 15.11 15.11 1,244,971 -0.03(-0.22%)
Dec 06, 2010 15.14 15.19 15.00 15.15 1,166,096 -0.14(-0.90%)
Dec 03, 2010 15.37 15.41 15.19 15.28 1,951,517 +0.07(+0.44%)
Dec 02, 2010 15.02 15.24 14.96 15.22 1,423,338 +0.42(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.