Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	56.91	58.67	56.43	58.60	585,500	+2.22(+3.93%)
Nov 29, 2022	56.60	56.99	56.12	56.39	246,947	-0.11(-0.19%)
Nov 28, 2022	57.82	58.05	56.31	56.49	330,483	-0.70(-1.22%)
Nov 25, 2022	57.32	57.66	57.02	57.19	277,669	+0.12(+0.20%)
Nov 23, 2022	56.14	57.25	56.11	57.07	399,933	+0.97(+1.73%)
Nov 22, 2022	55.76	56.35	55.42	56.11	592,726	+0.11(+0.19%)
Nov 21, 2022	55.56	56.43	55.49	56.00	582,211	-1.05(-1.83%)
Nov 18, 2022	56.89	57.12	56.31	57.04	566,085	-0.11(-0.19%)
Nov 17, 2022	56.44	57.38	56.39	57.15	484,963	-0.32(-0.56%)
Nov 16, 2022	59.07	59.18	57.42	57.47	897,779	-2.57(-4.27%)
Nov 15, 2022	60.18	60.47	59.43	60.04	654,611	+0.65(+1.09%)
Nov 14, 2022	59.81	60.67	59.32	59.39	539,755	-1.16(-1.92%)
Nov 11, 2022	59.19	61.30	59.05	60.55	1,410,462	+3.86(+6.81%)
Nov 10, 2022	55.35	56.91	55.05	56.69	1,114,389	+4.59(+8.81%)
Nov 09, 2022	52.43	53.14	52.05	52.10	498,314	-0.71(-1.34%)
Nov 08, 2022	53.26	53.81	52.21	52.80	1,155,332	+1.07(+2.08%)
Nov 07, 2022	51.02	51.84	50.60	51.73	783,944	+2.16(+4.35%)
Nov 04, 2022	48.20	49.59	48.04	49.57	628,489	+2.81(+6.00%)
Nov 03, 2022	46.70	47.19	46.39	46.76	637,487	-1.00(-2.09%)
Nov 02, 2022	48.75	49.73	47.75	47.76	418,431	-0.84(-1.73%)
Nov 01, 2022	49.27	49.48	48.35	48.60	421,155	+0.55(+1.15%)
Oct 31, 2022	48.73	48.90	47.85	48.05	605,663	-1.44(-2.91%)
Oct 28, 2022	48.64	49.75	48.55	49.49	592,272	-0.13(-0.25%)
Oct 27, 2022	49.90	50.44	49.32	49.62	535,669	+0.41(+0.83%)
Oct 26, 2022	48.60	50.07	48.28	49.21	964,851	+0.19(+0.39%)
Oct 25, 2022	48.45	49.87	48.07	49.02	4,149,691	+4.87(+11.03%)
Oct 24, 2022	43.98	44.48	43.39	44.15	1,225,736	+0.96(+2.22%)
Oct 21, 2022	42.09	43.34	41.84	43.19	876,095	+1.15(+2.74%)
Oct 20, 2022	42.24	43.27	41.81	42.04	590,610	+0.15(+0.35%)
Oct 19, 2022	42.42	42.79	41.67	41.90	590,239	-1.70(-3.91%)
Oct 18, 2022	44.93	45.14	43.28	43.60	674,327	-0.12(-0.27%)
Oct 17, 2022	44.05	44.44	43.61	43.72	584,055	+1.08(+2.54%)
Oct 14, 2022	43.89	43.95	42.50	42.63	598,260	-0.76(-1.76%)
Oct 13, 2022	40.69	43.66	40.47	43.40	811,369	+1.30(+3.08%)
Oct 12, 2022	42.05	42.39	41.60	42.10	590,460	-0.08(-0.18%)
Oct 11, 2022	42.48	43.05	41.88	42.18	721,355	-0.71(-1.65%)
Oct 10, 2022	42.92	43.12	42.19	42.88	845,149	+0.27(+0.64%)
Oct 07, 2022	43.12	43.67	42.35	42.61	1,292,302	-2.92(-6.42%)
Oct 06, 2022	46.04	46.29	45.28	45.54	474,687	-0.86(-1.86%)
Oct 05, 2022	45.63	46.66	45.27	46.40	467,717	-0.21(-0.46%)
Oct 04, 2022	46.27	46.97	45.90	46.61	1,221,275	+2.38(+5.38%)
Oct 03, 2022	43.72	44.61	43.40	44.23	1,140,217	-0.30(-0.67%)
Sep 30, 2022	44.43	45.57	44.40	44.53	814,941	-0.25(-0.56%)
Sep 29, 2022	44.17	44.79	43.88	44.78	760,213	-1.12(-2.45%)
Sep 28, 2022	44.85	46.08	44.70	45.90	707,486	+1.54(+3.47%)
Sep 27, 2022	43.97	45.00	43.97	44.36	864,760	+1.23(+2.85%)
Sep 26, 2022	43.46	44.26	43.09	43.13	691,630	-0.53(-1.22%)
Sep 23, 2022	43.24	43.73	43.02	43.67	816,600	-0.54(-1.22%)
Sep 22, 2022	44.30	44.56	43.62	44.21	624,121	-0.38(-0.85%)
Sep 21, 2022	45.12	45.78	44.56	44.59	380,201	-0.44(-0.97%)
Sep 20, 2022	45.37	45.89	45.00	45.02	527,979	-0.81(-1.78%)
Sep 19, 2022	45.50	45.94	45.36	45.84	663,886	-0.44(-0.94%)
Sep 16, 2022	46.29	46.84	45.92	46.27	613,962	-0.01(-0.02%)
Sep 15, 2022	46.95	47.71	46.13	46.28	540,206	-0.75(-1.59%)
Sep 14, 2022	47.11	47.46	46.56	47.03	595,349	-0.20(-0.42%)
Sep 13, 2022	48.05	48.47	47.03	47.23	823,169	-2.16(-4.37%)
Sep 12, 2022	49.36	50.11	49.18	49.39	859,845	+1.48(+3.08%)
Sep 09, 2022	47.14	48.12	47.13	47.91	647,433	+2.23(+4.87%)
Sep 08, 2022	44.22	45.74	44.01	45.69	802,794	-0.33(-0.72%)
Sep 07, 2022	45.15	46.04	45.09	46.02	587,720	+0.73(+1.61%)
Sep 06, 2022	46.26	46.33	45.02	45.29	628,713	-0.95(-2.05%)
Sep 02, 2022	47.08	47.64	45.97	46.23	510,154	-0.82(-1.75%)
Sep 01, 2022	46.31	47.18	45.87	47.06	912,456	-0.57(-1.19%)
Aug 31, 2022	47.44	47.90	47.31	47.63	711,724	-0.46(-0.97%)
Aug 30, 2022	48.53	48.82	47.71	48.09	513,096	-0.36(-0.74%)
Aug 29, 2022	48.19	48.91	47.96	48.45	549,204	+0.32(+0.67%)
Aug 26, 2022	50.67	50.68	48.03	48.13	650,857	-2.91(-5.70%)
Aug 25, 2022	50.08	51.06	50.01	51.04	307,374	+1.20(+2.41%)
Aug 24, 2022	49.67	50.22	49.66	49.83	427,128	+0.15(+0.31%)
Aug 23, 2022	49.25	50.25	49.23	49.68	558,081	-0.33(-0.66%)
Aug 22, 2022	50.45	50.85	49.71	50.01	548,381	-1.56(-3.03%)
Aug 19, 2022	52.73	52.90	51.40	51.58	436,561	-1.70(-3.18%)
Aug 18, 2022	53.39	53.67	52.99	53.27	619,700	-0.33(-0.62%)
Aug 17, 2022	54.01	54.24	53.25	53.61	707,793	-1.51(-2.73%)
Aug 16, 2022	54.77	55.46	54.59	55.11	396,788	-0.39(-0.70%)
Aug 15, 2022	55.54	55.77	54.88	55.50	492,571	-0.52(-0.93%)
Aug 12, 2022	55.46	56.19	55.11	56.02	826,086	+1.08(+1.97%)
Aug 11, 2022	55.83	56.40	54.93	54.94	583,492	+0.36(+0.66%)
Aug 10, 2022	54.23	55.05	53.78	54.58	658,286	+2.04(+3.88%)
Aug 09, 2022	53.82	53.94	52.01	52.54	844,178	-2.08(-3.82%)
Aug 08, 2022	54.38	55.47	54.23	54.63	657,775	-0.62(-1.11%)
Aug 05, 2022	54.61	55.37	54.29	55.24	632,473	-0.62(-1.10%)
Aug 04, 2022	55.76	55.94	55.39	55.86	557,548	+0.33(+0.60%)
Aug 03, 2022	53.50	55.67	53.46	55.53	972,522	+2.26(+4.25%)
Aug 02, 2022	52.53	53.57	52.37	53.26	1,169,174	-0.53(-0.99%)
Aug 01, 2022	52.72	54.33	52.72	53.80	771,159	+0.07(+0.12%)
Jul 29, 2022	52.85	54.30	52.11	53.73	1,039,465	+1.25(+2.38%)
Jul 28, 2022	52.33	52.50	51.23	52.48	719,730	+0.82(+1.60%)
Jul 27, 2022	49.73	51.82	49.70	51.65	2,219,012	-0.52(-1.00%)
Jul 26, 2022	50.21	52.73	50.13	52.17	2,582,497	+1.60(+3.17%)
Jul 25, 2022	51.63	51.79	50.19	50.57	1,794,752	-1.27(-2.45%)
Jul 22, 2022	52.77	53.11	51.50	51.84	1,472,030	-2.32(-4.29%)
Jul 21, 2022	53.62	54.24	53.42	54.16	690,970	+0.60(+1.11%)
Jul 20, 2022	52.85	53.88	52.70	53.57	754,187	+0.53(+1.00%)
Jul 19, 2022	51.79	53.29	51.66	53.04	1,003,910	+2.22(+4.36%)
Jul 18, 2022	51.54	52.04	50.54	50.82	899,340	+0.36(+0.71%)
Jul 15, 2022	50.35	50.50	49.47	50.46	547,844	+0.81(+1.62%)
Jul 14, 2022	49.11	49.79	48.43	49.65	628,212	-0.09(-0.19%)
Jul 13, 2022	49.01	49.92	48.55	49.75	654,066	-0.57(-1.13%)
Jul 12, 2022	50.79	51.19	50.09	50.32	652,875	-0.05(-0.09%)
Jul 11, 2022	51.27	51.30	50.31	50.37	538,453	-1.25(-2.42%)
Jul 08, 2022	50.60	51.81	50.48	51.62	719,876	+0.78(+1.53%)
Jul 07, 2022	49.30	50.91	49.27	50.84	795,460	+1.86(+3.79%)
Jul 06, 2022	49.10	49.68	48.70	48.98	758,426	+0.27(+0.56%)
Jul 05, 2022	47.25	48.73	47.09	48.71	889,270	-0.28(-0.58%)
Jul 01, 2022	48.75	49.54	48.33	48.99	659,721	-0.33(-0.67%)
Jun 30, 2022	49.45	49.96	48.68	49.32	611,738	-0.50(-1.01%)
Jun 29, 2022	49.73	50.21	49.28	49.83	609,899	-0.63(-1.24%)
Jun 28, 2022	52.21	52.42	50.41	50.45	456,882	-1.73(-3.32%)
Jun 27, 2022	52.81	53.00	51.89	52.18	615,816	-1.04(-1.96%)
Jun 24, 2022	52.17	53.52	52.11	53.23	807,532	+2.28(+4.48%)
Jun 23, 2022	49.96	51.15	49.47	50.94	2,164,533	+0.55(+1.09%)
Jun 22, 2022	50.35	51.12	50.07	50.39	1,026,896	-0.62(-1.21%)
Jun 21, 2022	50.92	51.83	50.78	51.01	892,584	+0.78(+1.55%)
Jun 17, 2022	49.03	50.54	48.59	50.23	1,311,197	+1.76(+3.64%)
Jun 16, 2022	49.62	49.62	48.37	48.47	878,300	-2.18(-4.30%)
Jun 15, 2022	49.41	51.07	49.41	50.65	1,168,853	+1.39(+2.83%)
Jun 14, 2022	49.24	50.05	48.72	49.26	903,391	+0.07(+0.13%)
Jun 13, 2022	50.17	50.86	49.13	49.19	987,209	-3.07(-5.87%)
Jun 10, 2022	53.20	53.30	52.23	52.26	757,990	-1.81(-3.35%)
Jun 09, 2022	55.88	56.01	54.07	54.07	595,078	-2.19(-3.89%)
Jun 08, 2022	57.00	57.26	56.14	56.26	368,833	-0.81(-1.43%)
Jun 07, 2022	55.11	57.11	55.11	57.07	597,202	+0.09(+0.17%)
Jun 06, 2022	57.32	57.76	56.65	56.98	504,940	-0.05(-0.08%)
Jun 03, 2022	57.86	58.08	56.73	57.03	618,531	-1.67(-2.84%)
Jun 02, 2022	57.42	58.70	57.31	58.69	572,463	+1.58(+2.77%)
Jun 01, 2022	58.28	58.53	56.87	57.11	648,396	-0.48(-0.84%)
May 31, 2022	57.44	58.45	56.95	57.59	761,355	+0.54(+0.95%)
May 27, 2022	56.22	57.19	56.20	57.05	627,265	+1.28(+2.29%)
May 26, 2022	54.20	55.99	54.20	55.78	723,614	+1.32(+2.42%)
May 25, 2022	53.81	54.78	53.58	54.46	1,079,330	+0.15(+0.28%)
May 24, 2022	55.48	55.60	53.65	54.31	1,227,260	-1.16(-2.08%)
May 23, 2022	55.56	55.99	54.87	55.46	929,171	-0.12(-0.22%)
May 20, 2022	56.32	56.35	53.98	55.59	1,015,016	+0.15(+0.27%)
May 19, 2022	54.97	56.67	54.54	55.43	1,039,200	-0.04(-0.07%)
May 18, 2022	55.78	56.48	54.80	55.47	1,527,712	-2.59(-4.45%)
May 17, 2022	56.84	58.30	55.87	58.06	1,666,842	+2.79(+5.04%)
May 16, 2022	55.60	55.97	54.90	55.27	835,491	-0.83(-1.49%)
May 13, 2022	55.75	56.71	55.46	56.11	912,518	+1.26(+2.30%)
May 12, 2022	53.36	56.13	53.27	54.85	1,492,056	+0.78(+1.44%)
May 11, 2022	55.57	56.65	53.93	54.07	1,272,063	-1.58(-2.84%)
May 10, 2022	55.62	56.75	54.39	55.65	1,711,599	+1.50(+2.76%)
May 09, 2022	55.34	56.17	53.97	54.16	1,425,753	-3.58(-6.20%)
May 06, 2022	58.27	59.07	57.19	57.74	1,196,176	-2.10(-3.51%)
May 05, 2022	60.68	61.20	58.98	59.84	1,383,981	-2.58(-4.13%)
May 04, 2022	60.10	62.66	59.03	62.42	1,735,617	+1.52(+2.49%)
May 03, 2022	59.14	61.88	59.14	60.90	3,072,686	-1.95(-3.11%)
May 02, 2022	61.76	63.58	61.41	62.85	2,054,554	+0.99(+1.59%)
Apr 29, 2022	62.56	63.81	61.70	61.87	1,152,332	-0.66(-1.06%)
Apr 28, 2022	60.80	63.36	59.96	62.53	1,715,803	+1.81(+2.98%)
Apr 27, 2022	61.06	62.46	60.63	60.72	2,455,914	-1.01(-1.64%)
Apr 26, 2022	62.82	63.52	61.50	61.73	2,547,275	-2.67(-4.15%)
Apr 25, 2022	62.31	64.72	62.22	64.41	1,488,884	+2.57(+4.15%)
Apr 22, 2022	62.71	63.14	61.61	61.84	1,891,061	-4.58(-6.89%)
Apr 21, 2022	67.97	68.60	66.19	66.41	1,262,221	-0.53(-0.79%)
Apr 20, 2022	66.95	67.49	66.17	66.95	808,092	-0.34(-0.51%)
Apr 19, 2022	66.26	67.36	65.94	67.29	849,167	+1.20(+1.82%)
Apr 18, 2022	65.42	66.14	64.97	66.08	545,829	+0.42(+0.63%)
Apr 14, 2022	67.31	67.31	65.46	65.67	629,042	-0.91(-1.37%)
Apr 13, 2022	66.07	66.91	65.01	66.58	968,014	-0.28(-0.43%)
Apr 12, 2022	67.76	68.27	66.44	66.86	818,375	-0.42(-0.62%)
Apr 11, 2022	66.91	67.62	66.34	67.28	576,747	-0.50(-0.74%)
Apr 08, 2022	68.46	68.56	67.31	67.78	550,673	-0.58(-0.85%)
Apr 07, 2022	69.13	69.55	67.38	68.36	724,808	+0.77(+1.14%)
Apr 06, 2022	67.67	68.21	66.63	67.59	1,390,739	-2.53(-3.61%)
Apr 05, 2022	70.83	71.14	69.58	70.12	917,981	-2.30(-3.18%)
Apr 04, 2022	70.97	72.47	70.47	72.42	1,511,330	+4.74(+7.00%)
Apr 01, 2022	68.89	69.39	67.39	67.68	1,576,784	-2.22(-3.17%)
Mar 31, 2022	71.44	71.55	69.84	69.90	1,000,551	-2.39(-3.30%)
Mar 30, 2022	73.47	73.62	72.10	72.29	437,559	-1.65(-2.23%)
Mar 29, 2022	74.63	74.81	73.27	73.94	560,368	+0.50(+0.68%)
Mar 28, 2022	73.90	74.37	71.90	73.44	783,165	+0.66(+0.91%)
Mar 25, 2022	72.75	73.23	72.16	72.77	866,737	-0.48(-0.66%)
Mar 24, 2022	70.82	73.30	70.35	73.26	1,835,133	+5.17(+7.60%)
Mar 23, 2022	68.74	69.61	68.03	68.08	491,078	-2.13(-3.04%)
Mar 22, 2022	69.58	70.56	69.32	70.21	702,806	+0.52(+0.75%)
Mar 21, 2022	70.34	70.51	69.21	69.69	727,970	-1.11(-1.57%)
Mar 18, 2022	68.55	70.85	68.36	70.80	634,437	+1.31(+1.88%)
Mar 17, 2022	68.12	69.61	68.06	69.49	680,521	-0.22(-0.31%)
Mar 16, 2022	68.54	69.97	67.31	69.71	739,429	+2.88(+4.31%)
Mar 15, 2022	66.41	66.98	65.79	66.83	675,494	+0.78(+1.18%)
Mar 14, 2022	66.67	67.20	65.66	66.05	602,606	-0.39(-0.58%)
Mar 11, 2022	68.68	68.69	66.35	66.44	652,122	-1.09(-1.61%)
Mar 10, 2022	68.03	68.22	66.49	67.53	772,938	-1.94(-2.80%)
Mar 09, 2022	67.66	69.90	67.62	69.47	746,359	+3.77(+5.74%)
Mar 08, 2022	65.33	66.77	63.82	65.70	1,611,510	-0.35(-0.53%)
Mar 07, 2022	68.96	69.30	66.02	66.05	1,028,543	-3.31(-4.77%)
Mar 04, 2022	69.52	73.50	68.83	69.36	2,056,199	-2.66(-3.70%)
Mar 03, 2022	73.96	74.35	71.21	72.02	1,350,200	-1.65(-2.24%)
Mar 02, 2022	71.17	73.82	70.26	73.67	934,170	+3.07(+4.35%)
Mar 01, 2022	72.47	73.44	69.97	70.60	872,360	-0.11(-0.16%)
Feb 28, 2022	69.96	71.36	69.67	70.72	686,919	-0.15(-0.21%)
Feb 25, 2022	70.93	71.36	70.19	70.87	727,478	+0.14(+0.20%)
Feb 24, 2022	66.38	70.78	66.24	70.73	991,979	+2.04(+2.97%)
Feb 23, 2022	71.23	71.32	68.67	68.69	632,884	-1.21(-1.73%)
Feb 22, 2022	70.24	71.72	69.30	69.90	765,119	-0.92(-1.30%)
Feb 18, 2022				70.82	0	-0.69(-0.97%)
Feb 17, 2022	72.30	72.37	69.63	71.51	2,237,043	-5.54(-7.19%)
Feb 16, 2022	76.70	77.20	75.87	77.05	420,561	+0.88(+1.16%)
Feb 15, 2022	76.06	76.32	75.56	76.17	580,887	+1.63(+2.19%)
Feb 14, 2022	73.87	75.03	73.50	74.54	410,545	+0.05(+0.06%)
Feb 11, 2022	76.02	76.42	73.81	74.50	489,723	-1.49(-1.96%)
Feb 10, 2022	75.85	77.75	75.60	75.98	558,626	-0.44(-0.57%)
Feb 09, 2022	75.86	76.49	75.57	76.42	568,968	+1.70(+2.27%)
Feb 08, 2022	72.85	74.84	72.52	74.72	571,137	+0.32(+0.43%)
Feb 07, 2022	74.38	75.11	74.07	74.40	423,943	-0.73(-0.97%)
Feb 04, 2022	75.20	75.54	74.15	75.13	546,048	-0.16(-0.21%)
Feb 03, 2022	76.47		75.17	75.29	767,165	-2.91(-3.72%)
Feb 02, 2022	78.15	78.55	77.35	78.20	768,735	+1.21(+1.58%)
Feb 01, 2022	77.24	77.55	75.81	76.99	891,184	-2.02(-2.55%)
Jan 31, 2022	77.25	79.09		79.01	998,611	+1.46(+1.88%)
Jan 28, 2022	76.42	77.59	75.48	77.55	857,695	+0.99(+1.29%)
Jan 27, 2022	77.34	77.43	75.47	76.56	1,553,183	+1.09(+1.44%)
Jan 26, 2022	78.01	78.36	74.79	75.47	2,296,036	+1.78(+2.42%)
Jan 25, 2022	73.36	74.87	71.23	73.69	3,597,235	+3.16(+4.47%)
Jan 24, 2022	69.11	70.70	67.37	70.54	2,312,136	-0.19(-0.27%)
Jan 21, 2022	73.26	73.27	70.66	70.73	2,271,677	-3.27(-4.42%)
Jan 20, 2022	76.59	77.75	73.95	73.99	962,538	-1.22(-1.62%)
Jan 19, 2022	75.79	76.83	75.12	75.22	707,594	-1.14(-1.49%)
Jan 18, 2022	77.86	78.07	76.12	76.35	1,004,475	-4.11(-5.11%)
Jan 14, 2022				80.47	0	+2.29(+2.93%)
Jan 13, 2022	79.69	79.74	77.94	78.17	486,810	-1.32(-1.66%)
Jan 12, 2022	80.88	81.73	79.27	79.49	986,138	-1.94(-2.39%)
Jan 11, 2022	78.24	81.59	78.21	81.43	2,171,226	+3.16(+4.03%)
Jan 10, 2022	76.14	78.53	75.56	78.28	1,058,390	+1.54(+2.01%)
Jan 07, 2022	75.63	77.26	75.48	76.73	706,871	+0.19(+0.25%)
Jan 06, 2022	79.53	79.75	76.28	76.54	1,639,959	-4.48(-5.53%)
Jan 05, 2022	81.43	82.97	80.78	81.02	1,581,304	+0.35(+0.43%)
Jan 04, 2022	80.63	81.27	79.89	80.67	734,394	-0.08(-0.09%)
Jan 03, 2022	80.66	80.80	79.37	80.75	829,107	+2.61(+3.33%)
Dec 31, 2021	79.44	79.79	78.12	78.14	466,121	-1.51(-1.89%)
Dec 30, 2021	79.50	80.06	79.46	79.65	393,485	+0.20(+0.25%)
Dec 29, 2021	79.93	80.12	79.40	79.45	453,002	-0.40(-0.50%)
Dec 28, 2021	80.53	80.71	79.45	79.85	457,357	-0.59(-0.73%)
Dec 27, 2021	80.37	80.90	80.02	80.44	381,451	+0.04(+0.05%)
Dec 23, 2021	80.86	80.88	79.99	80.40	472,886	-0.50(-0.62%)
Dec 22, 2021	80.60	81.01	80.37	80.90	570,781	+1.22(+1.53%)
Dec 21, 2021	78.01	79.75	77.83	79.68	707,374	+2.12(+2.74%)
Dec 20, 2021	77.25	77.65	76.50	77.56	528,681	-1.36(-1.73%)
Dec 17, 2021	78.28	79.15	77.80	78.92	1,189,990	+0.64(+0.82%)
Dec 16, 2021	78.71	79.44	77.76	78.28	987,782	-0.36(-0.46%)
Dec 15, 2021	77.86	78.74	76.34	78.64	619,992	+1.37(+1.78%)
Dec 14, 2021	77.75	77.77	76.68	77.26	617,166	-0.27(-0.34%)
Dec 13, 2021	78.92	79.30	77.47	77.53	1,127,685	+0.51(+0.66%)
Dec 10, 2021	77.55	77.91	76.59	77.02	451,208	-0.72(-0.93%)
Dec 09, 2021	78.13	78.77	77.35	77.74	801,745	-0.36(-0.46%)
Dec 08, 2021	77.92	78.12	77.11	78.10	840,146	+0.91(+1.18%)
Dec 07, 2021	75.06	77.29	75.06	77.19	819,975	+2.69(+3.61%)
Dec 06, 2021	73.38	74.81	72.76	74.50	649,419	+1.01(+1.38%)
Dec 03, 2021	74.81	74.82	72.67	73.48	569,351	-1.64(-2.18%)
Dec 02, 2021	74.90	75.48	73.98	75.12	753,340	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.