Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.952	6.110	5.900	6.068	16,565	+0.15(+2.54%)
Nov 29, 2018	6.019	6.019	5.872	5.917	11,458	-0.11(-1.74%)
Nov 28, 2018	5.970	6.108	5.868	6.022	23,968	+0.04(+0.73%)
Nov 27, 2018	5.953	6.026	5.847	5.978	46,796	-0.11(-1.79%)
Nov 26, 2018	5.952	6.088	5.886	6.088	30,283	+0.05(+0.91%)
Nov 23, 2018	5.935	6.071	5.935	6.033	1,142	+0.11(+1.85%)
Nov 21, 2018		5.923	5.923	5.923	0	-0.01(-0.20%)
Nov 20, 2018	6.081	6.081	5.866	5.935	24,428	-0.12(-2.02%)
Nov 19, 2018	6.295	6.295	5.952	6.057	22,371	-0.11(-1.77%)
Nov 16, 2018	6.302	6.302	6.040	6.166	52,266	-0.07(-1.15%)
Nov 15, 2018	6.306	6.306	6.040	6.238	12,289	-0.12(-1.93%)
Nov 14, 2018	6.407	6.468	6.251	6.360	33,236	-0.05(-0.74%)
Nov 13, 2018	6.302	6.408	6.302	6.408	1,687	+0.11(+1.67%)
Nov 12, 2018	6.302	6.385	6.302	6.302	6,117	-0.05(-0.83%)
Nov 09, 2018	6.355	6.355	6.355	6.355	1,428	+0.11(+1.68%)
Nov 08, 2018	6.484	6.530	6.250	6.250	20,840	-0.24(-3.73%)
Nov 07, 2018	6.519	6.519	6.482	6.492	12,455	-0.01(-0.22%)
Nov 06, 2018	6.534	6.558	6.506	6.506	5,927	-0.02(-0.37%)
Nov 05, 2018	6.538	6.548	6.420	6.531	13,414	+0.11(+1.73%)
Nov 02, 2018	6.593	6.593	6.420	6.420	19,884	+0.13(+2.00%)
Nov 01, 2018	6.518	6.518	6.294	6.294	24,845	-0.18(-2.83%)
Oct 31, 2018	6.359	6.498	6.294	6.477	133,342	+0.11(+1.75%)
Oct 30, 2018	6.280	6.366	5.839	6.366	77,098	+0.16(+2.56%)
Oct 29, 2018	6.176	6.207	6.176	6.207	25,538	+0.00(+0.06%)
Oct 26, 2018	6.207	6.207	6.142	6.204	23,778	+0.01(+0.22%)
Oct 25, 2018	6.218	6.311	6.190	6.190	44,801	-0.07(-1.10%)
Oct 24, 2018	6.500	6.500	6.225	6.259	35,319	+0.02(+0.28%)
Oct 23, 2018	6.313	6.313	6.207	6.242	14,087	-0.14(-2.16%)
Oct 22, 2018	6.380	6.414	6.380	6.380	25,314	+0.13(+2.15%)
Oct 19, 2018	6.380	6.552	6.242	6.245	37,406	-0.11(-1.73%)
Oct 18, 2018	6.418	6.418	6.328	6.355	55,347	-0.15(-2.34%)
Oct 17, 2018	6.428	6.511	6.363	6.507	48,788	+0.01(+0.11%)
Oct 16, 2018	6.449	6.521	6.414	6.501	67,158	+0.05(+0.80%)
Oct 15, 2018	6.509	6.509	6.383	6.449	17,833	-0.02(-0.27%)
Oct 12, 2018	6.332	6.552	6.328	6.466	71,914	+0.14(+2.18%)
Oct 11, 2018	6.311	6.369	6.263	6.328	69,840	+0.09(+1.38%)
Oct 10, 2018	6.207	6.360	6.207	6.242	72,827	+0.03(+0.56%)
Oct 09, 2018	6.311	6.311	5.790	6.207	208,266	-0.10(-1.64%)
Oct 08, 2018	6.466	6.466	6.069	6.311	85,563	-0.16(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.