Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.440	6.451	6.403	6.451	7,237	-0.01(-0.22%)
Nov 27, 2019	6.461	6.465	6.460	6.465	12,148	-0.00(-0.02%)
Nov 26, 2019	6.407	6.469	6.403	6.466	25,472	+0.06(+0.93%)
Nov 25, 2019	6.380	6.492	6.380	6.407	31,559	-0.06(-0.87%)
Nov 22, 2019	6.422	6.504	6.384	6.463	20,419	+0.04(+0.64%)
Nov 21, 2019	6.411	6.475	6.411	6.422	22,701	+0.01(+0.11%)
Nov 20, 2019	6.445	6.457	6.380	6.415	19,847	-0.03(-0.50%)
Nov 19, 2019	6.472	6.484	6.380	6.447	39,535	-0.02(-0.27%)
Nov 18, 2019	6.376	6.472	6.376	6.464	40,470	+0.04(+0.66%)
Nov 15, 2019	6.438	6.438	6.399	6.422	24,806	+0.02(+0.27%)
Nov 14, 2019	6.376	6.434	6.376	6.405	44,951	+0.05(+0.75%)
Nov 13, 2019	6.376	6.424	6.346	6.357	18,455	-0.00(-0.06%)
Nov 12, 2019	6.338	6.415	6.338	6.361	18,239	+0.07(+1.10%)
Nov 11, 2019	6.330	6.430	6.292	6.292	26,521	-0.10(-1.50%)
Nov 08, 2019	6.396	6.396	6.338	6.388	16,189	-0.01(-0.12%)
Nov 07, 2019	6.434	6.434	6.357	6.396	31,470	+0.03(+0.42%)
Nov 06, 2019	6.190	6.426	6.169	6.369	32,937	+0.15(+2.46%)
Nov 05, 2019	6.150	6.235	6.150	6.216	14,071	+0.07(+1.06%)
Nov 04, 2019	6.269	6.269	6.016	6.150	128,298	-0.06(-0.99%)
Nov 01, 2019	6.507	6.507	6.208	6.212	259,552	-0.27(-4.11%)
Oct 31, 2019	6.453	6.510	6.342	6.478	23,696	-0.02(-0.34%)
Oct 30, 2019	6.510	6.510	6.396	6.500	16,238	+0.11(+1.75%)
Oct 29, 2019	6.495	6.510	6.373	6.388	38,703	-0.07(-1.01%)
Oct 28, 2019	6.510	6.599	6.444	6.453	23,195	-0.04(-0.59%)
Oct 25, 2019	6.461	6.497	6.457	6.491	19,322	-0.02(-0.29%)
Oct 24, 2019	6.560	6.587	6.495	6.510	25,456	+0.00(+0.00%)
Oct 23, 2019	6.556	6.606	6.495	6.510	39,637	-0.03(-0.51%)
Oct 22, 2019	6.576	6.576	6.531	6.544	52,989	-0.00(-0.03%)
Oct 21, 2019	6.626	6.626	6.504	6.546	62,379	-0.01(-0.21%)
Oct 18, 2019	6.739	6.739	6.523	6.560	90,439	-0.04(-0.59%)
Oct 17, 2019	6.656	6.656	6.599	6.599	33,425	+0.01(+0.12%)
Oct 16, 2019	6.633	6.633	6.580	6.592	37,011	-0.01(-0.17%)
Oct 15, 2019	6.629	6.629	6.561	6.603	23,160	+0.04(+0.64%)
Oct 14, 2019	6.611	6.618	6.561	6.561	27,208	-0.06(-0.86%)
Oct 11, 2019	6.603	6.708	6.497	6.618	89,911	-0.01(-0.17%)
Oct 10, 2019	6.728	6.728	6.629	6.629	26,609	-0.04(-0.64%)
Oct 09, 2019	6.680	6.724	6.662	6.672	11,564	-0.01(-0.14%)
Oct 08, 2019	6.645	6.694	6.603	6.681	21,808	+0.04(+0.60%)
Oct 07, 2019	6.654	6.656	6.565	6.641	52,736	+0.01(+0.09%)
Oct 04, 2019	6.624	6.648	6.579	6.636	16,611	+0.00(+0.04%)
Oct 03, 2019	6.550	6.637	6.550	6.633	17,048	+0.03(+0.52%)
Oct 02, 2019	6.607	6.634	6.542	6.599	36,246	-0.09(-1.42%)
Oct 01, 2019	6.671	6.713	6.569	6.694	30,693	+0.04(+0.65%)
Sep 30, 2019	6.595	6.705	6.488	6.650	94,098	+0.11(+1.65%)
Sep 27, 2019	6.601	6.612	6.542	6.542	13,183	-0.04(-0.58%)
Sep 26, 2019	6.603	6.609	6.484	6.580	140,525	-0.00(-0.06%)
Sep 25, 2019	6.599	6.599	6.549	6.584	20,735	-0.02(-0.23%)
Sep 24, 2019	6.573	6.690	6.527	6.599	43,313	+0.03(+0.52%)
Sep 23, 2019	6.573	6.705	6.544	6.565	36,876	+0.00(+0.07%)
Sep 20, 2019	6.645	6.645	6.516	6.561	16,347	-0.07(-1.06%)
Sep 19, 2019	6.537	6.653	6.535	6.631	74,903	+0.11(+1.70%)
Sep 18, 2019	6.582	6.616	6.462	6.520	104,122	-0.06(-0.93%)
Sep 17, 2019	6.563	6.592	6.537	6.581	41,160	+0.04(+0.68%)
Sep 16, 2019	6.522	6.574	6.469	6.537	80,309	-0.00(-0.03%)
Sep 13, 2019	6.439	6.544	6.394	6.539	183,936	+0.10(+1.55%)
Sep 12, 2019	6.330	6.450	6.321	6.439	60,201	+0.11(+1.73%)
Sep 11, 2019	6.263	6.354	6.262	6.330	18,164	+0.05(+0.77%)
Sep 10, 2019	6.243	6.292	6.235	6.281	42,374	+0.04(+0.60%)
Sep 09, 2019	6.233	6.251	6.219	6.244	26,512	+0.03(+0.54%)
Sep 06, 2019	6.214	6.217	6.210	6.210	31,676	-0.01(-0.12%)
Sep 05, 2019	6.255	6.255	6.210	6.217	26,214	+0.00(+0.06%)
Sep 04, 2019	6.244	6.244	6.199	6.214	15,396	+0.01(+0.09%)
Sep 03, 2019	6.184	6.255	6.184	6.208	23,738	+0.03(+0.46%)
Aug 30, 2019	6.199	6.224	6.180	6.180	24,223	-0.01(-0.19%)
Aug 29, 2019	6.270	6.270	6.191	6.191	18,819	-0.06(-0.94%)
Aug 28, 2019	6.240	6.250	6.210	6.250	23,480	+0.05(+0.77%)
Aug 27, 2019	6.229	6.229	6.180	6.202	15,055	-0.01(-0.22%)
Aug 26, 2019	6.199	6.221	6.191	6.216	33,579	+0.00(+0.06%)
Aug 23, 2019	6.217	6.217	6.189	6.213	11,446	-0.00(-0.08%)
Aug 22, 2019	6.176	6.255	6.176	6.217	14,568	+0.06(+0.96%)
Aug 21, 2019	6.136	6.173	6.114	6.158	53,242	+0.00(+0.06%)
Aug 20, 2019	6.396	6.396	6.047	6.155	133,041	-0.01(-0.18%)
Aug 19, 2019	6.210	6.293	6.155	6.166	27,909	+0.00(+0.00%)
Aug 16, 2019	6.153	6.166	6.136	6.166	9,142	+0.02(+0.24%)
Aug 15, 2019	6.158	6.158	6.121	6.151	21,227	+0.01(+0.24%)
Aug 14, 2019	6.158	6.223	6.103	6.136	88,804	-0.04(-0.72%)
Aug 13, 2019	6.162	6.203	6.162	6.181	17,002	-0.01(-0.18%)
Aug 12, 2019	6.181	6.207	6.158	6.192	20,517	+0.01(+0.18%)
Aug 09, 2019	6.181	6.227	6.181	6.181	28,772	-0.07(-1.07%)
Aug 08, 2019	6.248	6.321	6.191	6.248	23,550	+0.02(+0.30%)
Aug 07, 2019	6.162	6.296	6.162	6.229	24,386	+0.06(+1.03%)
Aug 06, 2019	6.233	6.233	6.158	6.166	33,913	-0.06(-1.01%)
Aug 05, 2019	6.155	6.294	6.155	6.229	53,113	+0.05(+0.81%)
Aug 02, 2019	6.251	6.276	6.084	6.179	52,435	-0.08(-1.27%)
Aug 01, 2019	6.296	6.318	6.251	6.258	30,821	-0.06(-1.01%)
Jul 31, 2019	6.296	6.335	6.296	6.322	24,421	+0.00(+0.01%)
Jul 30, 2019	6.374	6.374	6.263	6.322	76,332	-0.11(-1.68%)
Jul 29, 2019	6.437	6.501	6.426	6.430	92,641	+0.00(+0.03%)
Jul 26, 2019	6.408	6.467	6.408	6.428	31,461	+0.03(+0.49%)
Jul 25, 2019	6.393	6.404	6.385	6.396	20,283	+0.03(+0.41%)
Jul 24, 2019	6.378	6.396	6.363	6.370	23,015	+0.01(+0.12%)
Jul 23, 2019	6.356	6.378	6.333	6.363	56,200	+0.03(+0.47%)
Jul 22, 2019	6.327	6.342	6.296	6.333	91,701	-0.01(-0.08%)
Jul 19, 2019	6.500	6.574	6.331	6.338	264,478	-0.21(-3.21%)
Jul 18, 2019	6.577	6.577	6.519	6.548	15,431	-0.00(-0.03%)
Jul 17, 2019	6.541	6.573	6.490	6.550	30,127	+0.08(+1.17%)
Jul 16, 2019	6.441	6.537	6.441	6.474	20,058	+0.01(+0.20%)
Jul 15, 2019	6.504	6.576	6.434	6.462	46,530	-0.09(-1.43%)
Jul 12, 2019	6.537	6.555	6.445	6.555	22,266	+0.02(+0.28%)
Jul 11, 2019	6.445	6.555	6.408	6.537	39,533	+0.09(+1.32%)
Jul 10, 2019	6.467	6.467	6.342	6.452	39,028	+0.08(+1.26%)
Jul 09, 2019	6.312	6.481	6.297	6.371	40,119	-0.01(-0.12%)
Jul 08, 2019	6.511	6.544	6.071	6.378	258,762	-0.20(-2.99%)
Jul 05, 2019	6.541	6.575	6.490	6.575	20,908	+0.03(+0.45%)
Jul 03, 2019	6.541	6.599	6.442	6.546	10,861	+0.02(+0.37%)
Jul 02, 2019	6.688	6.688	6.448	6.522	69,323	-0.12(-1.77%)
Jul 01, 2019	6.622	6.666	6.622	6.640	19,488	+0.03(+0.50%)
Jun 28, 2019	6.592	6.611	6.556	6.607	13,305	+0.07(+1.01%)
Jun 27, 2019	6.510	6.541	6.500	6.541	6,098	+0.06(+0.91%)
Jun 26, 2019	6.504	6.632	6.393	6.482	34,908	-0.04(-0.61%)
Jun 25, 2019	6.592	6.598	6.371	6.521	111,257	-0.04(-0.68%)
Jun 24, 2019	6.629	6.769	6.566	6.566	79,386	-0.07(-1.05%)
Jun 21, 2019	6.629	6.692	6.610	6.636	32,856	-0.08(-1.12%)
Jun 20, 2019	6.788	6.850	6.555	6.712	86,381	-0.03(-0.48%)
Jun 19, 2019	6.700	6.748	6.700	6.744	47,209	+0.06(+0.93%)
Jun 18, 2019	6.766	6.766	6.660	6.682	35,830	-0.03(-0.49%)
Jun 17, 2019	6.682	6.726	6.649	6.715	73,961	+0.07(+0.99%)
Jun 14, 2019	6.624	6.682	6.617	6.649	39,184	+0.01(+0.12%)
Jun 13, 2019	6.624	6.661	6.587	6.641	7,017	+0.03(+0.44%)
Jun 12, 2019	6.605	6.612	6.569	6.612	20,973	+0.01(+0.16%)
Jun 11, 2019	6.623	6.631	6.541	6.601	27,258	+0.07(+1.06%)
Jun 10, 2019	6.460	6.671	6.460	6.532	41,639	+0.04(+0.56%)
Jun 07, 2019	6.423	6.537	6.362	6.496	23,565	-0.03(-0.51%)
Jun 06, 2019	6.511	6.556	6.350	6.529	37,408	+0.07(+1.08%)
Jun 05, 2019	6.460	6.623	6.449	6.460	40,767	+0.05(+0.74%)
Jun 04, 2019	6.350	6.660	6.348	6.412	111,540	+0.04(+0.69%)
Jun 03, 2019	6.387	6.387	6.339	6.368	11,124	-0.02(-0.29%)
May 31, 2019	6.339	6.387	6.332	6.387	40,006	+0.00(+0.00%)
May 30, 2019	6.529	6.529	6.354	6.387	63,839	-0.16(-2.49%)
May 29, 2019	6.525	6.670	6.500	6.549	16,687	+0.05(+0.82%)
May 28, 2019	6.547	6.555	6.310	6.496	39,003	-0.07(-1.00%)
May 24, 2019	6.627	6.642	6.470	6.562	89,602	-0.07(-1.08%)
May 23, 2019	6.744	6.744	6.616	6.633	19,548	-0.09(-1.27%)
May 22, 2019	6.582	6.749	6.582	6.719	92,978	+0.14(+2.13%)
May 21, 2019	6.615	6.626	6.564	6.579	53,173	+0.01(+0.22%)
May 20, 2019	6.615	6.633	6.564	6.564	41,900	-0.01(-0.22%)
May 17, 2019	6.580	6.580	6.561	6.579	8,571	+0.01(+0.22%)
May 16, 2019	6.586	6.602	6.553	6.564	34,565	+0.01(+0.16%)
May 15, 2019	6.546	6.597	6.525	6.553	66,423	+0.00(+0.00%)
May 14, 2019	6.687	6.687	6.514	6.553	23,626	-0.04(-0.62%)
May 13, 2019	6.543	6.594	6.495	6.594	26,596	+0.02(+0.37%)
May 10, 2019	6.586	6.586	6.528	6.570	12,718	+0.06(+0.96%)
May 09, 2019	6.633	6.658	6.442	6.507	35,378	-0.09(-1.36%)
May 08, 2019	6.510	6.607	6.467	6.597	32,875	+0.08(+1.28%)
May 07, 2019	6.503	6.579	6.471	6.514	23,654	+0.04(+0.61%)
May 06, 2019	6.568	6.568	6.434	6.474	79,681	-0.10(-1.46%)
May 03, 2019	6.604	6.646	6.550	6.570	46,728	-0.03(-0.52%)
May 02, 2019	6.564	6.669	6.539	6.604	15,077	+0.07(+1.02%)
May 01, 2019	6.609	6.609	6.528	6.537	45,561	-0.04(-0.61%)
Apr 30, 2019	6.590	6.633	6.535	6.578	45,940	-0.02(-0.37%)
Apr 29, 2019	6.575	6.612	6.565	6.602	37,576	+0.02(+0.27%)
Apr 26, 2019	6.633	6.637	6.582	6.585	32,626	-0.00(-0.02%)
Apr 25, 2019	6.608	6.687	6.586	6.586	32,964	-0.02(-0.33%)
Apr 24, 2019	6.745	6.778	6.593	6.608	14,538	-0.02(-0.33%)
Apr 23, 2019	6.673	6.709	6.600	6.629	42,077	-0.06(-0.92%)
Apr 22, 2019	6.781	6.781	6.614	6.691	43,017	-0.04(-0.54%)
Apr 18, 2019	6.739	6.739	6.599	6.727	56,633	-0.01(-0.14%)
Apr 17, 2019	6.685	6.736	6.664	6.736	75,846	+0.07(+0.98%)
Apr 16, 2019	6.703	6.717	6.663	6.671	26,536	-0.02(-0.32%)
Apr 15, 2019	6.631	6.747	6.631	6.692	64,138	+0.07(+1.09%)
Apr 12, 2019	6.608	6.631	6.571	6.620	37,941	+0.02(+0.38%)
Apr 11, 2019	6.742	6.760	6.563	6.595	139,943	-0.15(-2.23%)
Apr 10, 2019	6.696	6.761	6.696	6.746	60,712	+0.03(+0.51%)
Apr 09, 2019	6.721	6.772	6.631	6.712	64,366	-0.01(-0.15%)
Apr 08, 2019	6.681	6.810	6.662	6.721	109,188	+0.12(+1.80%)
Apr 05, 2019	6.691	6.717	6.603	6.603	49,379	-0.03(-0.43%)
Apr 04, 2019	6.613	6.685	6.613	6.631	49,960	+0.02(+0.28%)
Apr 03, 2019	6.542	6.613	6.542	6.613	55,668	+0.07(+1.08%)
Apr 02, 2019	6.459	6.582	6.459	6.542	118,698	+0.06(+1.00%)
Apr 01, 2019	6.456	6.488	6.387	6.477	111,799	+0.08(+1.23%)
Mar 29, 2019	6.273	6.600	6.201	6.398	115,219	+0.16(+2.49%)
Mar 28, 2019	6.273	6.273	6.239	6.243	12,386	-0.03(-0.47%)
Mar 27, 2019	6.258	6.273	6.237	6.273	29,789	+0.07(+1.16%)
Mar 26, 2019	6.269	6.269	6.201	6.201	6,422	-0.04(-0.57%)
Mar 25, 2019	6.255	6.286	6.230	6.237	42,862	-0.03(-0.51%)
Mar 22, 2019	6.183	6.269	6.183	6.269	56,075	+0.08(+1.27%)
Mar 21, 2019	6.208	6.218	6.099	6.190	17,218	+0.01(+0.16%)
Mar 20, 2019	6.156	6.350	6.138	6.181	55,624	+0.05(+0.77%)
Mar 19, 2019	6.177	6.177	6.114	6.134	28,486	-0.03(-0.53%)
Mar 18, 2019	6.174	6.174	6.099	6.166	22,422	-0.01(-0.12%)
Mar 15, 2019	6.106	6.174	6.103	6.174	8,450	+0.10(+1.62%)
Mar 14, 2019	6.036	6.085	6.031	6.075	11,515	+0.04(+0.67%)
Mar 13, 2019	6.027	6.113	6.027	6.035	6,853	+0.00(+0.00%)
Mar 12, 2019	6.106	6.106	6.035	6.035	4,481	-0.05(-0.76%)
Mar 11, 2019	6.156	6.360	5.981	6.081	11,205	-0.01(-0.15%)
Mar 08, 2019	6.035	6.090	6.035	6.090	14,647	+0.04(+0.62%)
Mar 07, 2019	6.000	6.077	6.000	6.053	20,641	+0.04(+0.71%)
Mar 06, 2019	5.985	6.060	5.985	6.010	12,044	-0.05(-0.82%)
Mar 05, 2019	5.780	6.092	5.772	6.060	18,337	+0.08(+1.30%)
Mar 04, 2019	5.982	6.060	5.982	5.982	14,453	+0.00(+0.01%)
Mar 01, 2019	5.971	5.989	5.790	5.982	10,422	-0.04(-0.59%)
Feb 28, 2019	5.932	6.017	5.784	6.017	8,492	+0.07(+1.25%)
Feb 27, 2019	5.983	6.002	5.939	5.943	7,529	-0.05(-0.81%)
Feb 26, 2019	5.971	6.000	5.909	5.992	21,064	+0.06(+1.06%)
Feb 25, 2019	5.995	5.995	5.929	5.929	9,563	-0.07(-1.18%)
Feb 22, 2019	6.000	6.000	5.929	6.000	41,407	+0.06(+1.08%)
Feb 21, 2019	5.956	6.035	5.891	5.936	73,944	+0.01(+0.24%)
Feb 20, 2019	6.071	6.071	5.922	5.922	12,044	-0.05(-0.91%)
Feb 19, 2019	5.941	6.011	5.941	5.976	44,492	+0.04(+0.59%)
Feb 15, 2019	5.948	5.976	5.941	5.941	12,517	+0.00(+0.06%)
Feb 14, 2019	5.940	5.976	5.898	5.937	26,837	+0.01(+0.12%)
Feb 13, 2019	5.925	5.934	5.925	5.930	4,571	-0.02(-0.31%)
Feb 12, 2019	5.839	5.976	5.835	5.948	31,002	+0.02(+0.31%)
Feb 11, 2019	5.927	5.975	5.899	5.930	11,808	+0.00(+0.06%)
Feb 08, 2019	5.923	5.965	5.909	5.927	6,543	+0.09(+1.46%)
Feb 07, 2019	5.856	5.870	5.727	5.842	25,861	-0.01(-0.20%)
Feb 06, 2019	5.879	5.881	5.791	5.853	22,707	-0.02(-0.29%)
Feb 05, 2019	5.870	5.870	5.797	5.870	40,586	-0.00(-0.01%)
Feb 04, 2019	5.958	5.958	5.733	5.870	20,701	-0.03(-0.48%)
Feb 01, 2019	5.730	5.944	5.730	5.899	16,215	+0.10(+1.70%)
Jan 31, 2019	5.719	5.888	5.719	5.800	5,425	+0.05(+0.92%)
Jan 30, 2019	5.765	5.902	5.747	5.747	29,790	+0.10(+1.76%)
Jan 29, 2019	5.625	5.782	5.624	5.648	29,910	-0.05(-0.82%)
Jan 28, 2019	5.681	5.737	5.624	5.695	13,811	+0.01(+0.19%)
Jan 25, 2019	5.754	5.754	5.572	5.684	9,956	-0.10(-1.70%)
Jan 24, 2019	5.590	5.800	5.590	5.782	16,983	-0.01(-0.12%)
Jan 23, 2019	5.652	5.790	5.589	5.790	5,570	+0.32(+5.87%)
Jan 22, 2019	5.762	5.934	5.431	5.468	17,225	-0.03(-0.60%)
Jan 18, 2019	5.572	5.624	5.501	5.501	7,111	-0.00(-0.05%)
Jan 17, 2019	5.519	5.534	5.503	5.504	18,246	+0.02(+0.37%)
Jan 16, 2019	5.579	5.581	5.473	5.484	13,290	+0.02(+0.32%)
Jan 15, 2019	5.536	5.563	5.408	5.466	8,753	-0.07(-1.27%)
Jan 14, 2019	5.536	5.536	5.536	5.536	375	+0.05(+0.96%)
Jan 11, 2019	5.449	5.659	5.449	5.484	38,404	-0.07(-1.32%)
Jan 10, 2019	5.618	5.652	5.481	5.557	26,718	-0.01(-0.16%)
Jan 09, 2019	5.555	5.566	5.412	5.566	27,854	+0.09(+1.59%)
Jan 08, 2019	5.652	5.652	5.397	5.479	27,483	+0.13(+2.41%)
Jan 07, 2019	5.284	5.539	5.284	5.350	9,987	+0.03(+0.65%)
Jan 04, 2019	5.239	5.392	5.239	5.315	10,061	+0.09(+1.73%)
Jan 03, 2019	5.235	5.600	5.079	5.225	6,114	-0.24(-4.39%)
Jan 02, 2019	5.183	5.465	5.044	5.465	8,923	+0.16(+2.95%)
Dec 31, 2018	5.239	5.522	4.908	5.308	43,410	+0.00(+0.07%)
Dec 28, 2018	5.218	5.305	4.783	5.305	66,696	-0.02(-0.40%)
Dec 27, 2018	5.406	5.528	4.995	5.326	45,255	-0.03(-0.58%)
Dec 26, 2018	5.218	5.524	5.218	5.357	10,815	-0.07(-1.28%)
Dec 24, 2018	5.058	5.440	4.870	5.426	11,786	+0.37(+7.29%)
Dec 21, 2018	5.218	5.305	5.058	5.058	61,521	-0.25(-4.78%)
Dec 20, 2018	5.534	5.705	5.134	5.312	32,063	-0.25(-4.44%)
Dec 19, 2018	5.566	5.566	5.392	5.559	29,426	-0.09(-1.66%)
Dec 18, 2018	5.423	5.806	5.395	5.652	33,123	-0.04(-0.67%)
Dec 17, 2018	5.430	5.691	5.252	5.691	6,873	-0.12(-2.09%)
Dec 14, 2018		5.812	5.812	5.812	5	+0.00(+0.00%)
Dec 13, 2018	5.614	5.844	5.510	5.812	7,043	+0.16(+2.83%)
Dec 12, 2018	5.844	5.844	5.637	5.652	13,914	-0.15(-2.52%)
Dec 11, 2018	5.792	5.799	5.792	5.799	1,011	+0.08(+1.46%)
Dec 10, 2018	5.809	5.809	5.698	5.715	13,609	-0.20(-3.35%)
Dec 07, 2018	5.722	5.913	5.705	5.913	52,609	+0.06(+0.99%)
Dec 06, 2018	5.700	5.855	5.700	5.855	20,291	+0.00(+0.00%)
Dec 04, 2018	5.855	5.890	5.786	5.855	29,033	-0.07(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.