Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.790	10.04	9.750	10.03	241,933	+0.28(+2.87%)
Nov 29, 2017	9.690	9.990	9.690	9.750	214,009	+0.02(+0.21%)
Nov 28, 2017	9.780	9.860	9.320	9.730	271,796	+0.00(+0.00%)
Nov 27, 2017	9.890	9.970	9.610	9.730	221,267	-0.24(-2.41%)
Nov 24, 2017	10.02	10.10	9.800	9.970	172,052	-0.02(-0.20%)
Nov 22, 2017	9.610	10.07	9.580	9.990	242,630	+0.37(+3.85%)
Nov 21, 2017	9.880	9.967	9.545	9.620	273,833	-0.11(-1.13%)
Nov 20, 2017	10.02	10.10	9.570	9.730	264,848	-0.27(-2.70%)
Nov 17, 2017	9.730	10.24	9.650	10.00	290,657	+0.27(+2.77%)
Nov 16, 2017	9.560	9.880	9.468	9.730	303,364	+0.23(+2.42%)
Nov 15, 2017	9.300	9.720	9.110	9.500	338,550	+0.10(+1.06%)
Nov 14, 2017	9.890	9.900	9.178	9.400	537,917	-0.54(-5.43%)
Nov 13, 2017	10.28	10.35	9.830	9.940	343,066	-0.44(-4.24%)
Nov 10, 2017	10.06	10.44	10.01	10.38	276,970	+0.23(+2.27%)
Nov 09, 2017	10.23	10.47	9.880	10.15	370,324	-0.24(-2.31%)
Nov 08, 2017	9.800	10.66	9.771	10.39	648,935	+0.64(+6.56%)
Nov 07, 2017	10.07	10.22	9.659	9.750	268,082	-0.30(-2.99%)
Nov 06, 2017	10.15	10.34	9.970	10.05	272,302	-0.07(-0.69%)
Nov 03, 2017	10.29	10.48	9.970	10.12	458,820	-0.08(-0.78%)
Nov 02, 2017	9.880	10.27	9.620	10.20	390,823	+0.45(+4.62%)
Nov 01, 2017	9.260	10.42	9.260	9.750	611,363	+0.33(+3.50%)
Oct 31, 2017	9.700	9.990	9.410	9.420	425,666	-0.47(-4.75%)
Oct 30, 2017	9.710	9.960	9.670	9.890	260,686	+0.15(+1.54%)
Oct 27, 2017	9.480	9.863	9.350	9.740	296,274	+0.26(+2.74%)
Oct 26, 2017	9.960	9.960	9.210	9.480	507,179	-0.57(-5.67%)
Oct 25, 2017	10.05	10.19	9.700	10.05	376,999	+0.00(+0.00%)
Oct 24, 2017	10.18	10.40	10.03	10.05	347,347	-0.12(-1.18%)
Oct 23, 2017	10.41	10.49	10.16	10.17	285,833	-0.22(-2.12%)
Oct 20, 2017	10.35	10.51	10.15	10.39	208,311	+0.08(+0.78%)
Oct 19, 2017	10.30	10.47	10.22	10.31	267,166	-0.10(-0.96%)
Oct 18, 2017	10.31	10.72	10.20	10.41	277,564	+0.11(+1.07%)
Oct 17, 2017	10.24	10.46	10.16	10.30	223,799	+0.09(+0.88%)
Oct 16, 2017	10.40	10.66	10.10	10.21	322,521	-0.22(-2.11%)
Oct 13, 2017	10.70	10.74	10.33	10.43	335,236	-0.24(-2.25%)
Oct 12, 2017	11.10	11.18	10.50	10.67	608,601	-0.50(-4.48%)
Oct 11, 2017	11.35	11.50	11.13	11.17	285,466	-0.22(-1.93%)
Oct 10, 2017	11.18	11.48	11.10	11.39	275,667	+0.23(+2.06%)
Oct 09, 2017	11.33	11.43	11.06	11.16	356,809	-0.21(-1.85%)
Oct 06, 2017	11.36	11.45	11.24	11.37	324,999	-0.07(-0.61%)
Oct 05, 2017	11.41	11.49	11.29	11.44	240,524	+0.04(+0.35%)
Oct 04, 2017	11.27	11.55	11.08	11.40	364,409	+0.11(+0.97%)
Oct 03, 2017	11.90	11.98	11.15	11.29	649,225	-0.52(-4.40%)
Oct 02, 2017	11.70	12.22	11.66	11.81	793,088	+0.26(+2.25%)
Sep 29, 2017	11.57	11.64	11.40	11.55	387,210	-0.02(-0.17%)
Sep 28, 2017	11.59	11.73	11.33	11.57	468,732	-0.03(-0.26%)
Sep 27, 2017	11.57	11.88	11.43	11.60	399,978	+0.06(+0.52%)
Sep 26, 2017	11.60	11.82	11.41	11.54	432,595	-0.08(-0.69%)
Sep 25, 2017	11.55	11.65	11.21	11.62	552,995	+0.21(+1.84%)
Sep 22, 2017	11.29	11.45	11.13	11.41	501,670	+0.12(+1.06%)
Sep 21, 2017	11.71	11.74	11.00	11.29	839,853	-0.50(-4.24%)
Sep 20, 2017	12.69	12.80	11.56	11.79	1,191,040	-0.90(-7.09%)
Sep 19, 2017	12.97	13.00	12.07	12.69	1,003,281	-0.04(-0.31%)
Sep 18, 2017	12.10	13.30	12.07	12.73	2,689,136	+1.01(+8.62%)
Sep 15, 2017	11.26	12.10	11.06	11.72	2,003,920	+0.92(+8.52%)
Sep 14, 2017	10.34	10.93	10.22	10.80	635,019	+0.54(+5.26%)
Sep 13, 2017	10.26	10.53	10.20	10.26	497,756	+0.06(+0.59%)
Sep 12, 2017	10.44	10.49	10.06	10.20	473,562	-0.07(-0.68%)
Sep 11, 2017	10.20	10.34	9.900	10.27	623,983	+0.23(+2.29%)
Sep 08, 2017	10.48	10.59	9.990	10.04	760,674	-0.35(-3.37%)
Sep 07, 2017	10.06	10.40	9.960	10.39	704,814	+0.34(+3.38%)
Sep 06, 2017	10.89	10.89	9.900	10.05	811,166	-0.45(-4.29%)
Sep 05, 2017	10.67	10.79	10.35	10.50	685,259	-0.22(-2.05%)
Sep 01, 2017	10.86	11.34	10.68	10.72	1,101,374	-0.11(-1.02%)
Aug 31, 2017	9.900	10.86	9.900	10.83	1,201,171	+1.02(+10.40%)
Aug 30, 2017	10.10	10.25	9.600	9.810	957,623	-0.29(-2.87%)
Aug 29, 2017	9.220	10.43	9.080	10.10	1,520,387	+0.68(+7.22%)
Aug 28, 2017	8.800	9.850	8.800	9.420	2,283,946	+1.14(+13.77%)
Aug 25, 2017	8.630	8.680	8.240	8.280	453,804	-0.34(-3.94%)
Aug 24, 2017	7.960	8.850	7.910	8.620	1,041,104	+0.66(+8.29%)
Aug 23, 2017	7.630	8.051	7.620	7.960	324,904	+0.23(+2.98%)
Aug 22, 2017	7.660	7.920	7.620	7.730	381,347	+0.10(+1.31%)
Aug 21, 2017	7.770	7.900	7.510	7.630	483,360	-0.14(-1.80%)
Aug 18, 2017	7.510	7.870	7.480	7.770	472,652	+0.15(+1.97%)
Aug 17, 2017	7.850	7.970	7.600	7.620	477,217	-0.29(-3.67%)
Aug 16, 2017	7.890	8.210	7.760	7.910	577,102	+0.21(+2.73%)
Aug 15, 2017	7.580	7.860	7.420	7.700	535,810	+0.18(+2.39%)
Aug 14, 2017	8.020	8.193	7.410	7.520	1,077,554	-0.44(-5.53%)
Aug 11, 2017	7.760	8.400	7.760	7.960	1,081,491	+0.31(+4.05%)
Aug 10, 2017	8.080	8.240	7.590	7.650	1,392,348	-0.79(-9.31%)
Aug 09, 2017	10.08	10.20	8.100	8.435	2,837,651	-2.28(-21.24%)
Aug 08, 2017	10.91	11.10	10.61	10.71	437,680	-0.17(-1.56%)
Aug 07, 2017	10.82	11.02	10.63	10.88	330,415	+0.14(+1.30%)
Aug 04, 2017	10.14	10.85	10.14	10.74	458,953	+0.58(+5.71%)
Aug 03, 2017	10.23	10.40	10.10	10.16	244,221	-0.09(-0.88%)
Aug 02, 2017	10.32	10.57	10.12	10.25	306,074	-0.14(-1.35%)
Aug 01, 2017	10.60	10.67	10.09	10.39	652,048	-0.19(-1.80%)
Jul 31, 2017	10.96	11.05	10.50	10.58	607,435	-0.46(-4.17%)
Jul 28, 2017	11.32	11.50	11.00	11.04	413,991	-0.34(-2.99%)
Jul 27, 2017	11.97	12.08	11.19	11.38	464,353	-0.62(-5.17%)
Jul 26, 2017	12.13	12.32	11.93	12.00	310,916	-0.18(-1.48%)
Jul 25, 2017	12.03	12.29	11.83	12.18	336,317	+0.17(+1.42%)
Jul 24, 2017	11.77	12.05	11.69	12.01	223,627	+0.18(+1.52%)
Jul 21, 2017	11.82	12.00	11.69	11.83	243,490	+0.03(+0.25%)
Jul 20, 2017		11.94	11.66	11.80	231,523	+0.04(+0.34%)
Jul 19, 2017	11.67	11.98	11.63	11.76	362,620	+0.04(+0.34%)
Jul 18, 2017	11.89	12.19	11.53	11.72	366,213	-0.27(-2.25%)
Jul 17, 2017	12.05	12.30	11.91	11.99	303,967	-0.02(-0.17%)
Jul 14, 2017	12.26	12.36	11.80	12.01	533,330	-0.25(-2.04%)
Jul 13, 2017	11.85	12.27	11.60	12.26	550,332	+0.51(+4.34%)
Jul 12, 2017	11.41	11.80	11.31	11.75	437,301	+0.38(+3.34%)
Jul 11, 2017	11.32	11.58	11.11	11.37	402,602	-0.02(-0.18%)
Jul 10, 2017	11.64	11.94	11.33	11.39	438,437	-0.31(-2.65%)
Jul 07, 2017	11.76	12.00	11.59	11.70	405,662	+0.01(+0.09%)
Jul 06, 2017	11.82	11.98	11.55	11.69	500,807	-0.22(-1.85%)
Jul 05, 2017	11.70	12.15	11.58	11.91	624,629	+0.21(+1.79%)
Jul 03, 2017	11.67	11.90	11.57	11.70	288,603	+0.02(+0.17%)
Jun 30, 2017	12.02	12.08	11.56	11.68	920,848	-0.35(-2.87%)
Jun 29, 2017	12.84	12.96	11.48	12.03	2,161,496	-1.29(-9.72%)
Jun 28, 2017	13.30	13.50	12.93	13.32	563,736	+0.18(+1.37%)
Jun 27, 2017	13.46	13.80	13.12	13.14	925,782	-0.27(-2.01%)
Jun 26, 2017	13.62	13.85	13.01	13.41	1,049,369	+0.02(+0.15%)
Jun 23, 2017			12.80	13.39	2,776,877	-0.59(-4.22%)
Jun 22, 2017	13.28	14.09	12.65	13.98	2,378,109	+1.33(+10.51%)
Jun 21, 2017	13.18	13.25	12.04	12.65	1,579,709	-0.23(-1.79%)
Jun 20, 2017	13.50	13.62	12.78	12.88	2,506,289	-0.02(-0.16%)
Jun 19, 2017	12.48	13.07	12.01	12.90	2,853,684	+1.57(+13.86%)
Jun 16, 2017	10.70	11.38	10.52	11.33	871,236	+0.85(+8.11%)
Jun 15, 2017	10.25	10.65	10.16	10.48	539,783	+0.14(+1.35%)
Jun 14, 2017	10.00	10.71	9.830	10.34	811,480	+0.49(+4.97%)
Jun 13, 2017	10.00	10.05	9.750	9.850	542,815	-0.06(-0.61%)
Jun 12, 2017	10.25	10.31	9.710	9.910	747,913	-0.33(-3.22%)
Jun 09, 2017	10.64	10.78	10.14	10.24	524,543	-0.40(-3.76%)
Jun 08, 2017	10.61	10.83	10.51	10.64	345,784	+0.03(+0.28%)
Jun 07, 2017	10.92	11.08	10.50	10.61	613,155	-0.17(-1.58%)
Jun 06, 2017	10.62	11.02	10.61	10.78	426,435	+0.07(+0.65%)
Jun 05, 2017	11.10	11.34	10.59	10.71	513,858	-0.28(-2.55%)
Jun 02, 2017	11.00	11.24	10.82	10.99	721,279	+0.06(+0.55%)
Jun 01, 2017	10.58	11.02	10.54	10.93	484,045	+0.34(+3.21%)
May 31, 2017	11.41	11.44	10.22	10.59	817,611	-0.75(-6.61%)
May 30, 2017	11.77	11.88	11.30	11.34	451,927	-0.49(-4.14%)
May 26, 2017	12.14	12.20	11.79	11.83	429,788	-0.36(-2.95%)
May 25, 2017	12.56	12.58	12.12	12.19	326,703	-0.29(-2.32%)
May 24, 2017	12.44	12.59	12.26	12.48	223,259	+0.04(+0.32%)
May 23, 2017	12.40	12.49	12.00	12.44	321,970	+0.09(+0.73%)
May 22, 2017	12.63	12.69	12.14	12.35	314,736	-0.25(-1.98%)
May 19, 2017	12.41	12.87	12.34	12.60	469,303	+0.30(+2.44%)
May 18, 2017	12.36	12.66	12.21	12.30	626,980	-0.07(-0.57%)
May 17, 2017	12.81	12.88	12.28	12.37	387,462	-0.67(-5.14%)
May 16, 2017	13.00	13.16	12.73	13.04	262,544	+0.08(+0.62%)
May 15, 2017	12.67	12.96	12.57	12.96	361,054	+0.28(+2.21%)
May 12, 2017	12.18	12.69	12.13	12.68	371,956	+0.50(+4.11%)
May 11, 2017	12.02	12.36	11.76	12.18	399,309	+0.09(+0.74%)
May 10, 2017	11.95	12.39	11.81	12.09	539,406	+0.19(+1.60%)
May 09, 2017	12.30	12.30	11.32	11.90	1,095,878	-0.41(-3.33%)
May 08, 2017	13.05	13.22	12.25	12.31	714,549	-0.87(-6.60%)
May 05, 2017	13.38	13.38	12.75	13.18	458,644	-0.22(-1.64%)
May 04, 2017	13.67	13.67	13.31	13.40	499,609	-0.24(-1.76%)
May 03, 2017	13.65	13.81	13.38	13.64	396,853	-0.09(-0.66%)
May 02, 2017	13.79	13.90	13.46	13.73	347,478	-0.02(-0.15%)
May 01, 2017	13.42	13.78	13.38	13.75	290,426	+0.38(+2.84%)
Apr 28, 2017	13.78	13.95	13.11	13.37	918,374	-0.45(-3.26%)
Apr 27, 2017	14.00	14.11	13.68	13.82	381,462	-0.15(-1.07%)
Apr 26, 2017	13.86	13.99	13.77	13.97	384,656	+0.11(+0.79%)
Apr 25, 2017	13.73	13.97	13.57	13.86	459,571	+0.25(+1.84%)
Apr 24, 2017	13.57	13.74	13.20	13.61	599,730	+0.19(+1.42%)
Apr 21, 2017	14.24	14.30	13.32	13.42	576,044	-0.56(-4.01%)
Apr 20, 2017	13.59	14.06	13.46	13.98	652,864	+0.52(+3.86%)
Apr 19, 2017	13.34	13.64	13.16	13.46	362,581	+0.18(+1.36%)
Apr 18, 2017	13.44	13.62	13.13	13.28	425,102	-0.22(-1.63%)
Apr 17, 2017	13.40	13.70	13.15	13.50	427,405	+0.11(+0.82%)
Apr 13, 2017	12.91	13.42	12.91	13.39	529,097	+0.44(+3.40%)
Apr 12, 2017	12.91	13.45	12.71	12.95	676,643	+0.09(+0.70%)
Apr 11, 2017	13.51	13.60	12.72	12.86	773,328	-0.62(-4.60%)
Apr 10, 2017	12.22	13.61	12.19	13.48	998,375	+1.30(+10.67%)
Apr 07, 2017	12.02	12.45	11.90	12.18	691,235	+0.06(+0.50%)
Apr 06, 2017	12.03	12.23	11.84	12.12	390,922	+0.15(+1.25%)
Apr 05, 2017	12.59	12.72	11.95	11.97	723,166	-0.53(-4.24%)
Apr 04, 2017	12.73	12.98	12.32	12.50	757,572	-0.23(-1.81%)
Apr 03, 2017	12.68	13.03	12.50	12.73	739,337	+0.39(+3.16%)
Mar 31, 2017	12.38	12.63	12.28	12.34	475,972	-0.10(-0.80%)
Mar 30, 2017	12.59	12.59	11.98	12.44	670,098	-0.08(-0.64%)
Mar 29, 2017	12.08	12.85	11.90	12.52	1,058,534	+0.60(+5.03%)
Mar 28, 2017	12.14	12.29	11.72	11.92	735,313	-0.26(-2.13%)
Mar 27, 2017	11.94	12.45	11.80	12.18	961,785	+0.14(+1.16%)
Mar 24, 2017	12.90	13.00	12.00	12.04	4,748,348	-0.86(-6.67%)
Mar 23, 2017	13.37	14.15	12.89	12.90	1,107,298	-1.47(-10.23%)
Mar 22, 2017	13.99	14.50	13.82	14.37	407,908	+0.46(+3.31%)
Mar 21, 2017	15.31	15.55	13.87	13.91	637,708	-1.36(-8.91%)
Mar 20, 2017	14.68	15.47	14.62	15.27	735,671	+0.69(+4.73%)
Mar 17, 2017	13.91	14.86	13.91	14.58	782,757	+0.49(+3.48%)
Mar 16, 2017	14.08	14.23	13.85	14.09	322,545	+0.12(+0.86%)
Mar 15, 2017	13.57	14.23	13.15	13.97	570,789	+0.56(+4.18%)
Mar 14, 2017	13.47	13.63	12.72	13.41	907,742	-0.68(-4.83%)
Mar 13, 2017	13.22	14.16	13.00	14.09	627,133	+0.92(+6.99%)
Mar 10, 2017	13.07	13.34	12.75	13.17	379,047	+0.21(+1.62%)
Mar 09, 2017	13.14	13.77	12.73	12.96	695,293	-0.12(-0.92%)
Mar 08, 2017	12.41	14.50	12.38	13.08	2,175,652	+1.19(+10.01%)
Mar 07, 2017	11.90	12.20	11.76	11.89	303,585	-0.19(-1.57%)
Mar 06, 2017	12.17	12.40	11.90	12.08	321,247	-0.11(-0.90%)
Mar 03, 2017	12.53	12.72	11.96	12.19	374,023	-0.34(-2.71%)
Mar 02, 2017	12.61	12.97	12.44	12.53	287,854	-0.13(-1.03%)
Mar 01, 2017	12.64	12.93	12.26	12.66	695,241	+0.33(+2.68%)
Feb 28, 2017	12.67	12.77	12.25	12.33	520,777	-0.37(-2.91%)
Feb 27, 2017	12.03	12.76	11.98	12.70	672,235	+0.66(+5.48%)
Feb 24, 2017	12.00	12.17	11.49	12.04	620,080	-0.08(-0.66%)
Feb 23, 2017	13.43	13.69	11.97	12.12	1,033,293	-0.67(-5.24%)
Feb 22, 2017	13.32	13.58	12.70	12.79	436,423	-0.60(-4.48%)
Feb 21, 2017	13.67	13.84	12.98	13.39	302,423	-0.23(-1.69%)
Feb 17, 2017		13.62	13.62	13.62	0	+0.11(+0.81%)
Feb 16, 2017	13.76	13.90	13.02	13.51	295,240	-0.19(-1.39%)
Feb 15, 2017	13.10	13.77	12.99	13.70	339,325	+0.52(+3.95%)
Feb 14, 2017	12.93	13.25	12.78	13.18	176,170	+0.30(+2.33%)
Feb 13, 2017	13.42	13.43	12.82	12.88	218,172	-0.38(-2.87%)
Feb 10, 2017	13.14	13.49	12.77	13.26	231,860	+0.18(+1.38%)
Feb 09, 2017	12.42	13.44	12.42	13.08	503,081	+0.69(+5.57%)
Feb 08, 2017	12.50	12.59	12.25	12.39	208,078	-0.18(-1.43%)
Feb 07, 2017	13.09	13.09	12.32	12.57	355,799	-0.46(-3.53%)
Feb 06, 2017	13.38	13.40	12.70	13.03	385,309	-0.42(-3.12%)
Feb 03, 2017	12.73	13.51	12.50	13.45	412,796	+0.85(+6.75%)
Feb 02, 2017	12.80	12.94	12.01	12.60	368,768	-0.28(-2.17%)
Feb 01, 2017	13.65	13.65	12.71	12.88	306,800	-0.50(-3.74%)
Jan 31, 2017	12.00	13.55	11.65	13.38	608,094	+1.51(+12.72%)
Jan 30, 2017	12.44	12.44	11.75	11.87	227,744	-0.63(-5.04%)
Jan 27, 2017	12.44	12.64	12.30	12.50	196,985	+0.04(+0.32%)
Jan 26, 2017	12.82	12.85	12.36	12.46	127,349	-0.32(-2.50%)
Jan 25, 2017	12.60	12.96	12.49	12.78	209,842	+0.32(+2.57%)
Jan 24, 2017	12.38	12.50	11.76	12.46	214,551	+0.10(+0.81%)
Jan 23, 2017	12.55	12.73	12.33	12.36	147,557	-0.19(-1.51%)
Jan 20, 2017	12.71	12.75	12.31	12.55	209,187	-0.13(-1.03%)
Jan 19, 2017	12.99	13.14	12.61	12.68	226,847	-0.30(-2.31%)
Jan 18, 2017	13.21	13.51	12.83	12.98	201,479	-0.14(-1.07%)
Jan 17, 2017	13.66	13.66	13.09	13.12	309,146	-0.66(-4.79%)
Jan 13, 2017		13.78	13.78	13.78	0	+0.08(+0.58%)
Jan 12, 2017	13.46	14.00	13.10	13.70	217,474	+0.13(+0.96%)
Jan 11, 2017	14.43	14.49	13.36	13.57	283,506	-0.87(-6.02%)
Jan 10, 2017	14.20	14.62	13.92	14.44	188,569	+0.16(+1.12%)
Jan 09, 2017	14.38	14.49	13.96	14.28	189,021	+0.03(+0.21%)
Jan 06, 2017	14.41	14.66	14.19	14.25	308,588	-0.17(-1.18%)
Jan 05, 2017	14.64	14.84	14.31	14.42	227,878	-0.14(-0.96%)
Jan 04, 2017	13.97	14.71	13.97	14.56	313,978	+0.67(+4.82%)
Jan 03, 2017	13.87	14.10	13.53	13.89	268,489	+0.27(+1.98%)
Dec 30, 2016		13.62	13.62	13.62	0	-0.31(-2.23%)
Dec 29, 2016	14.08	14.27	13.70	13.93	202,725	-0.12(-0.85%)
Dec 28, 2016	14.40	14.60	13.95	14.05	184,148	-0.45(-3.10%)
Dec 27, 2016	14.62	15.17	14.48	14.50	246,927	-0.11(-0.75%)
Dec 23, 2016		14.61	14.61	14.61	0	+0.99(+7.27%)
Dec 22, 2016	13.98	14.12	13.50	13.62	224,314	-0.34(-2.44%)
Dec 21, 2016	14.31	14.31	13.60	13.96	397,459	-0.42(-2.92%)
Dec 20, 2016	14.83	14.89	14.04	14.38	384,962	-0.35(-2.38%)
Dec 19, 2016	15.44	15.57	14.65	14.73	276,090	-0.68(-4.41%)
Dec 16, 2016	15.66	15.82	15.05	15.41	366,177	-0.22(-1.41%)
Dec 15, 2016	15.80	16.10	15.23	15.63	415,936	-0.17(-1.08%)
Dec 14, 2016	16.16	16.20	15.51	15.80	324,093	-0.32(-1.99%)
Dec 13, 2016	15.95	16.44	15.94	16.12	216,499	+0.23(+1.45%)
Dec 12, 2016	16.00	16.14	15.83	15.89	255,316	-0.16(-1.00%)
Dec 09, 2016	16.74	17.00	16.02	16.05	362,286	-0.54(-3.25%)
Dec 08, 2016	16.57	16.72	16.00	16.59	378,427	+0.03(+0.18%)
Dec 07, 2016	16.90	17.16	16.07	16.56	662,989	-0.71(-4.11%)
Dec 06, 2016	18.11	18.11	16.95	17.27	648,855	-1.00(-5.47%)
Dec 05, 2016	20.00	20.19	17.77	18.27	1,031,457	-0.45(-2.40%)
Dec 02, 2016	16.89	18.89	16.75	18.72	729,424	+1.74(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.