Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.270	2.320	2.181	2.270	13,839	+0.06(+2.71%)
Nov 29, 2016	2.120	2.269	2.120	2.210	23,452	+0.07(+3.27%)
Nov 28, 2016	2.137	2.180	2.126	2.140	5,041	+0.05(+2.39%)
Nov 25, 2016	2.100	2.100	2.070	2.090	2,890	+0.00(+0.00%)
Nov 23, 2016		2.090	2.090	2.090	0	+0.09(+4.50%)
Nov 22, 2016	2.100	2.109	2.000	2.000	38,401	-0.10(-4.76%)
Nov 21, 2016	1.940	2.100	1.940	2.100	145,999	+0.10(+5.00%)
Nov 18, 2016	2.040	2.110	1.979	2.000	43,828	-0.03(-1.48%)
Nov 17, 2016	1.910	2.063	1.910	2.030	123,857	+0.15(+7.81%)
Nov 16, 2016	1.810	1.890	1.730	1.883	434,654	+0.06(+3.17%)
Nov 15, 2016	1.910	1.930	1.730	1.825	31,264	-0.10(-5.44%)
Nov 14, 2016	1.920	1.943	1.860	1.930	24,377	+0.01(+0.52%)
Nov 11, 2016	1.930	1.980	1.830	1.920	22,773	+0.00(+0.00%)
Nov 10, 2016	1.920	1.970	1.810	1.920	33,527	+0.11(+6.08%)
Nov 09, 2016	1.800	1.940	1.728	1.810	24,348	-0.04(-2.16%)
Nov 08, 2016	1.980	1.980	1.830	1.850	22,794	-0.13(-6.57%)
Nov 07, 2016	1.770	2.040	1.700	1.980	62,901	+0.28(+16.47%)
Nov 04, 2016	1.760	1.803	1.700	1.700	41,316	-0.08(-4.49%)
Nov 03, 2016	2.030	2.030	1.650	1.780	101,473	-0.25(-12.32%)
Nov 02, 2016	2.130	2.130	2.020	2.030	7,644	-0.10(-4.69%)
Nov 01, 2016	2.120	2.130	2.120	2.130	486	+0.01(+0.47%)
Oct 31, 2016	2.180	2.180	2.110	2.120	5,945	+0.01(+0.47%)
Oct 28, 2016	2.170	2.180	2.080	2.110	6,965	-0.04(-1.86%)
Oct 27, 2016	2.090	2.150	2.083	2.150	9,023	+0.07(+3.37%)
Oct 26, 2016	2.063	2.100	2.063	2.080	3,039	+0.04(+1.96%)
Oct 25, 2016	2.070	2.080	2.010	2.040	11,397	-0.05(-2.39%)
Oct 24, 2016	2.098	2.098	2.090	2.090	425	-0.00(-0.00%)
Oct 21, 2016	2.100	2.100	2.090	2.090	1,326	+0.02(+0.97%)
Oct 20, 2016	2.039	2.090	2.020	2.070	7,972	+0.04(+1.97%)
Oct 19, 2016	2.030	2.040	2.030	2.030	1,326	+0.01(+0.50%)
Oct 18, 2016	2.030	2.040	2.020	2.020	1,869	-0.01(-0.63%)
Oct 17, 2016	2.027	2.050	2.020	2.033	2,664	-0.07(-3.31%)
Oct 14, 2016	2.130	2.130	2.020	2.102	7,220	+0.04(+2.06%)
Oct 13, 2016	2.090	2.150	2.060	2.060	5,253	-0.04(-1.90%)
Oct 12, 2016	2.130	2.130	2.090	2.100	1,230	-0.02(-0.94%)
Oct 11, 2016	2.070	2.150	2.070	2.120	2,772	-0.01(-0.47%)
Oct 10, 2016	2.150	2.150	2.108	2.130	878	-0.02(-0.93%)
Oct 07, 2016	2.090	2.150	2.090	2.150	15,786	+0.10(+4.88%)
Oct 06, 2016	2.092	2.140	2.050	2.050	8,340	-0.02(-0.97%)
Oct 05, 2016	2.127	2.140	2.070	2.070	1,365	-0.03(-1.28%)
Oct 04, 2016	2.200	2.200	2.095	2.097	4,255	-0.10(-4.69%)
Oct 03, 2016	2.160	2.200	2.120	2.200	6,960	+0.04(+1.85%)
Sep 30, 2016	2.069	2.200	2.069	2.160	24,889	+0.07(+3.35%)
Sep 29, 2016	2.140	2.140	2.090	2.090	24,374	-0.03(-1.42%)
Sep 28, 2016	2.200	2.200	2.105	2.120	5,343	-0.08(-3.64%)
Sep 27, 2016	2.150	2.260	2.070	2.200	6,270	+0.09(+4.27%)
Sep 26, 2016	2.180	2.250	2.110	2.110	15,381	-0.10(-4.52%)
Sep 23, 2016	2.212	2.270	2.181	2.210	9,627	+0.03(+1.38%)
Sep 22, 2016	2.180	2.250	2.180	2.180	5,191	+0.00(+0.00%)
Sep 21, 2016	2.240	2.250	2.180	2.180	10,360	-0.10(-4.39%)
Sep 20, 2016	2.220	2.280	2.220	2.280	24,971	+0.03(+1.33%)
Sep 19, 2016	2.220	2.300	2.200	2.250	27,701	-0.01(-0.44%)
Sep 16, 2016	2.200	2.260	2.120	2.260	55,015	+0.09(+4.15%)
Sep 15, 2016	2.100	2.240	1.950	2.170	91,483	+0.14(+6.90%)
Sep 14, 2016	2.050	2.140	2.030	2.030	11,267	-0.09(-4.25%)
Sep 13, 2016	2.100	2.180	2.000	2.120	37,354	+0.02(+0.95%)
Sep 12, 2016	2.100	2.180	2.100	2.100	20,412	+0.02(+0.96%)
Sep 09, 2016	2.250	2.320	2.080	2.080	99,428	-0.17(-7.56%)
Sep 08, 2016	2.250	2.300	2.250	2.250	40,010	+0.03(+1.35%)
Sep 07, 2016	2.351	2.360	2.220	2.220	56,279	-0.15(-6.33%)
Sep 06, 2016	2.310	2.370	2.250	2.370	36,382	+0.10(+4.41%)
Sep 02, 2016	2.320	2.270	2.270	2.270	5,200	-0.02(-0.87%)
Sep 01, 2016	2.300	2.305	2.284	2.290	9,476	-0.05(-2.14%)
Aug 31, 2016	2.260	2.340	2.260	2.340	10,491	+0.06(+2.63%)
Aug 30, 2016	2.250	2.340	2.240	2.280	25,334	+0.01(+0.44%)
Aug 29, 2016	2.300	2.310	2.250	2.270	30,042	+0.00(+0.00%)
Aug 26, 2016	2.295	2.300	2.270	2.270	16,753	-0.02(-0.87%)
Aug 25, 2016	2.230	2.300	2.230	2.290	27,265	-0.01(-0.43%)
Aug 24, 2016	2.320	2.330	2.225	2.300	26,804	+0.00(+0.00%)
Aug 23, 2016	2.220	2.440	2.220	2.300	61,152	+0.08(+3.60%)
Aug 22, 2016	2.200	2.290	2.164	2.220	101,371	+0.04(+1.83%)
Aug 19, 2016	2.220	2.220	2.160	2.180	91,998	-0.02(-0.91%)
Aug 18, 2016	2.200	2.220	2.100	2.200	26,343	+0.05(+2.33%)
Aug 17, 2016	2.140	2.200	2.140	2.150	1,167	-0.02(-1.09%)
Aug 16, 2016	2.220	2.220	2.160	2.174	51,568	-0.04(-1.65%)
Aug 15, 2016	2.200	2.240	2.140	2.210	69,505	-0.01(-0.45%)
Aug 12, 2016	2.200	2.220	2.200	2.220	9,464	+0.00(+0.00%)
Aug 11, 2016	2.240	2.240	2.200	2.220	28,441	-0.02(-0.89%)
Aug 10, 2016	2.230	2.270	2.150	2.240	149,300	-0.01(-0.44%)
Aug 09, 2016	2.240	2.250	2.230	2.250	7,879	+0.00(+0.00%)
Aug 08, 2016	2.250	2.250	2.159	2.250	52,448	+0.05(+2.27%)
Aug 05, 2016	2.000	2.310	2.000	2.200	159,500	+0.22(+11.11%)
Aug 04, 2016	1.990	2.000	1.925	1.980	14,118	+0.03(+1.54%)
Aug 03, 2016	2.040	2.040	1.800	1.950	16,696	+0.09(+4.84%)
Aug 02, 2016	1.820	1.880	1.610	1.860	135,188	-0.12(-6.06%)
Aug 01, 2016	1.950	2.007	1.950	1.980	18,577	+0.03(+1.54%)
Jul 29, 2016	1.850	1.970	1.850	1.950	44,141	+0.14(+7.44%)
Jul 28, 2016	1.800	1.820	1.799	1.815	8,760	+0.03(+1.97%)
Jul 27, 2016	1.780	1.780	1.780	1.780	224	+0.01(+0.56%)
Jul 26, 2016	1.800	1.810	1.770	1.770	8,164	-0.03(-1.67%)
Jul 25, 2016	1.880	1.880	1.760	1.800	20,012	-0.05(-2.70%)
Jul 22, 2016	1.793	1.850	1.750	1.850	9,137	+0.01(+0.54%)
Jul 21, 2016	1.760	1.900	1.750	1.840	44,348	+0.08(+4.55%)
Jul 20, 2016	1.730	1.760	1.700	1.760	2,210	+0.01(+0.57%)
Jul 19, 2016	1.660	1.750	1.650	1.750	17,681	+0.07(+4.17%)
Jul 18, 2016	1.700	1.750	1.650	1.680	7,469	-0.05(-2.89%)
Jul 15, 2016	1.770	1.770	1.730	1.730	400	-0.02(-1.14%)
Jul 14, 2016	1.750	1.813	1.680	1.750	3,887	+0.05(+2.94%)
Jul 13, 2016	1.750	1.798	1.700	1.700	1,345	+0.02(+1.19%)
Jul 12, 2016	1.800	1.800	1.670	1.680	7,161	-0.10(-5.62%)
Jul 11, 2016	1.780	1.780	1.735	1.780	1,121	+0.01(+0.56%)
Jul 08, 2016	1.680	1.830	1.700	1.770	5,699	+0.07(+4.12%)
Jul 07, 2016	1.700	1.740	1.635	1.700	5,808	+0.08(+4.94%)
Jul 05, 2016	1.740	1.740	1.620	1.620	356	-0.09(-5.26%)
Jul 01, 2016	1.720	1.710	1.710	1.710	800	+0.05(+3.01%)
Jun 30, 2016	1.750	1.850	1.650	1.660	14,711	-0.05(-2.92%)
Jun 29, 2016	1.700	1.720	1.630	1.710	24,779	+0.01(+0.59%)
Jun 28, 2016	1.800	1.840	1.700	1.700	1,843	-0.12(-6.59%)
Jun 27, 2016	1.790	1.825	1.740	1.820	28,862	+0.04(+2.25%)
Jun 24, 2016	1.790	1.820	1.730	1.780	26,627	-0.02(-1.11%)
Jun 23, 2016	1.890	1.890	1.790	1.800	35,915	-0.04(-2.44%)
Jun 22, 2016	1.810	1.890	1.810	1.845	15,037	+0.02(+1.37%)
Jun 21, 2016	1.880	1.880	1.800	1.820	5,967	-0.01(-0.55%)
Jun 20, 2016	1.830	1.830	1.680	1.830	33,659	+0.01(+0.55%)
Jun 17, 2016	1.740	1.950	1.735	1.820	56,880	+0.07(+3.76%)
Jun 16, 2016	1.600	1.796	1.491	1.754	49,282	+0.15(+9.62%)
Jun 15, 2016	1.550	1.620	1.500	1.600	33,299	+0.09(+5.96%)
Jun 14, 2016	1.450	1.550	1.450	1.510	9,003	+0.03(+2.03%)
Jun 13, 2016	1.430	1.480	1.430	1.480	14,556	+0.03(+2.07%)
Jun 10, 2016	1.490	1.500	1.440	1.450	7,969	-0.03(-1.88%)
Jun 09, 2016	1.450	1.500	1.433	1.478	33,515	+0.03(+1.92%)
Jun 08, 2016	1.400	1.460	1.400	1.450	52,780	+0.01(+0.69%)
Jun 07, 2016	1.400	1.456	1.400	1.440	3,258	+0.02(+1.41%)
Jun 06, 2016	1.400	1.440	1.380	1.420	11,430	+0.04(+2.90%)
Jun 03, 2016	1.460	1.470	1.380	1.380	26,948	-0.03(-2.13%)
Jun 02, 2016	1.470	1.470	1.400	1.410	36,303	-0.06(-4.08%)
Jun 01, 2016	1.460	1.470	1.438	1.470	69,024	+0.01(+0.68%)
May 31, 2016	1.410	1.470	1.410	1.460	56,574	+0.06(+4.28%)
May 27, 2016	1.550	1.400	1.400	1.400	78,000	-0.14(-9.08%)
May 26, 2016	1.600	1.600	1.540	1.540	8,835	-0.05(-3.14%)
May 25, 2016	1.560	1.590	1.490	1.590	10,571	+0.05(+3.24%)
May 24, 2016	1.470	1.594	1.470	1.540	7,278	+0.01(+0.66%)
May 23, 2016	1.544	1.544	1.530	1.530	1,625	+0.01(+0.66%)
May 20, 2016	1.570	1.600	1.520	1.520	7,653	-0.03(-1.94%)
May 19, 2016	1.530	1.600	1.470	1.550	6,953	+0.01(+0.66%)
May 18, 2016	1.530	1.600	1.430	1.540	24,469	+0.04(+2.67%)
May 17, 2016	1.430	1.508	1.430	1.500	1,485	+0.03(+2.04%)
May 16, 2016	1.530	1.530	1.470	1.470	5,050	-0.08(-5.16%)
May 13, 2016	1.410	1.550	1.410	1.550	8,536	+0.05(+3.33%)
May 12, 2016	1.500	1.500	1.415	1.500	13,958	+0.00(+0.00%)
May 11, 2016	1.510	1.510	1.400	1.500	19,759	-0.01(-0.66%)
May 10, 2016	1.530	1.550	1.400	1.510	117,785	-0.03(-1.95%)
May 09, 2016	1.570	1.570	1.461	1.540	12,558	+0.00(+0.00%)
May 06, 2016	1.470	1.700	1.220	1.540	501,847	+0.25(+19.38%)
May 05, 2016	1.270	1.430	1.240	1.290	62,280	+0.03(+2.38%)
May 04, 2016	1.280	1.340	1.220	1.260	15,737	-0.01(-0.79%)
May 03, 2016	1.360	1.361	1.250	1.270	41,103	-0.05(-3.79%)
May 02, 2016	1.413	1.421	1.320	1.320	39,412	-0.11(-7.69%)
Apr 29, 2016	1.460	1.600	1.380	1.430	27,164	-0.03(-2.05%)
Apr 28, 2016	1.480	1.590	1.420	1.460	25,805	+0.01(+0.69%)
Apr 27, 2016	1.470	1.510	1.450	1.450	14,176	-0.06(-3.97%)
Apr 26, 2016	1.520	1.570	1.420	1.510	19,060	-0.04(-2.58%)
Apr 25, 2016	1.500	1.630	1.470	1.550	3,470	+0.10(+6.90%)
Apr 22, 2016	1.490	1.500	1.390	1.450	10,765	-0.02(-1.36%)
Apr 21, 2016	1.500	1.500	1.430	1.470	14,942	-0.04(-2.65%)
Apr 20, 2016	1.500	1.545	1.380	1.510	25,371	-0.02(-1.31%)
Apr 19, 2016	1.520	1.540	1.460	1.530	9,781	+0.03(+2.00%)
Apr 18, 2016	1.540	1.580	1.490	1.500	22,499	-0.03(-1.96%)
Apr 15, 2016	1.610	1.610	1.520	1.530	20,075	-0.08(-4.97%)
Apr 14, 2016	1.600	1.660	1.600	1.610	21,411	-0.03(-1.83%)
Apr 13, 2016	1.620	1.700	1.620	1.640	5,559	+0.01(+0.61%)
Apr 12, 2016	1.610	1.750	1.610	1.630	18,232	-0.10(-5.78%)
Apr 11, 2016	1.620	1.730	1.610	1.730	20,273	+0.07(+4.22%)
Apr 08, 2016	1.690	1.690	1.650	1.660	1,037	-0.02(-1.19%)
Apr 07, 2016	1.634	1.680	1.600	1.680	4,059	+0.02(+1.20%)
Apr 06, 2016	1.680	1.690	1.600	1.660	2,785	-0.02(-1.19%)
Apr 05, 2016	1.580	1.690	1.580	1.680	2,148	+0.06(+3.70%)
Apr 04, 2016	1.640	1.710	1.600	1.620	26,986	-0.06(-3.57%)
Apr 01, 2016	1.670	1.830	1.640	1.680	5,860	-0.07(-4.00%)
Mar 31, 2016	1.660	1.750	1.640	1.750	18,860	+0.04(+2.34%)
Mar 30, 2016	1.760	1.800	1.640	1.710	48,868	-0.04(-2.29%)
Mar 29, 2016	1.630	1.810	1.630	1.750	21,907	+0.05(+2.94%)
Mar 28, 2016	1.700	1.740	1.660	1.700	10,099	+0.08(+4.94%)
Mar 24, 2016	1.630	1.620	1.620	1.620	3,400	-0.02(-1.22%)
Mar 23, 2016	1.680	1.760	1.620	1.640	8,556	+0.04(+2.50%)
Mar 22, 2016	1.670	1.760	1.590	1.600	17,702	-0.09(-5.33%)
Mar 21, 2016	1.650	1.740	1.590	1.690	8,302	+0.10(+6.29%)
Mar 18, 2016	1.640	1.680	1.590	1.590	24,466	-0.09(-5.36%)
Mar 17, 2016	1.780	1.820	1.650	1.680	24,574	-0.10(-5.62%)
Mar 16, 2016	1.610	1.790	1.610	1.780	13,295	+0.09(+5.33%)
Mar 15, 2016	1.740	1.740	1.660	1.690	9,210	-0.12(-6.63%)
Mar 14, 2016	1.640	1.810	1.640	1.810	22,073	+0.22(+13.84%)
Mar 11, 2016	1.640	1.750	1.590	1.590	4,956	-0.03(-1.85%)
Mar 10, 2016	1.630	1.705	1.600	1.620	12,362	+0.00(+0.00%)
Mar 09, 2016	1.650	1.700	1.620	1.620	4,689	+0.04(+2.53%)
Mar 08, 2016	1.699	1.700	1.580	1.580	14,784	-0.08(-4.82%)
Mar 07, 2016	1.660	1.750	1.660	1.660	10,916	-0.04(-2.35%)
Mar 04, 2016	1.750	1.780	1.700	1.700	6,723	+0.03(+1.80%)
Mar 03, 2016	1.610	1.770	1.610	1.670	18,581	-0.08(-4.57%)
Mar 02, 2016	1.770	1.800	1.540	1.750	2,566	+0.04(+2.34%)
Mar 01, 2016	1.870	1.920	1.710	1.710	29,785	-0.23(-11.86%)
Feb 29, 2016	1.910	1.980	1.910	1.940	25,898	+0.08(+4.30%)
Feb 26, 2016	1.680	1.940	1.670	1.860	46,858	+0.06(+3.33%)
Feb 25, 2016	1.980	1.980	1.669	1.800	37,553	+0.09(+5.26%)
Feb 24, 2016	1.740	1.740	1.676	1.710	5,071	-0.04(-2.29%)
Feb 23, 2016	1.491	1.790	1.491	1.750	2,813	-0.02(-1.13%)
Feb 22, 2016	1.710	1.770	1.710	1.770	1,354	+0.01(+0.57%)
Feb 19, 2016	1.730	1.760	1.680	1.760	1,992	+0.07(+4.14%)
Feb 18, 2016	1.660	1.700	1.660	1.690	6,559	+0.09(+5.62%)
Feb 17, 2016	1.720	1.750	1.600	1.600	3,528	-0.09(-5.33%)
Feb 16, 2016	1.770	1.790	1.560	1.690	18,860	+0.02(+1.20%)
Feb 12, 2016	1.790	1.670	1.670	1.670	15,300	-0.06(-3.47%)
Feb 11, 2016	1.720	1.750	1.610	1.730	4,421	+0.06(+3.60%)
Feb 10, 2016	1.700	1.880	1.660	1.670	16,808	-0.15(-8.25%)
Feb 09, 2016	1.430	1.820	1.430	1.820	1,173	-0.04(-2.15%)
Feb 08, 2016	1.900	1.900	1.635	1.860	11,115	+0.11(+6.29%)
Feb 05, 2016	1.850	1.870	1.580	1.750	24,796	-0.05(-2.78%)
Feb 04, 2016	1.904	1.980	1.710	1.800	68,738	-0.10(-5.26%)
Feb 03, 2016	1.950	2.010	1.880	1.900	32,224	-0.05(-2.56%)
Feb 02, 2016	2.000	2.000	1.890	1.950	30,068	-0.05(-2.50%)
Feb 01, 2016	1.950	2.000	1.950	2.000	1,300	+0.05(+2.56%)
Jan 29, 2016	2.000	2.010	1.950	1.950	4,481	-0.06(-2.99%)
Jan 28, 2016	2.110	2.120	2.010	2.010	2,442	-0.05(-2.43%)
Jan 27, 2016	2.130	2.130	2.040	2.060	1,197	+0.01(+0.49%)
Jan 26, 2016	2.090	2.130	1.989	2.050	4,423	-0.06(-2.84%)
Jan 25, 2016	2.080	2.110	1.920	2.110	2,103	-0.01(-0.47%)
Jan 22, 2016	2.000	2.120	2.000	2.120	11,516	+0.03(+1.44%)
Jan 21, 2016	2.140	2.140	2.040	2.090	1,194	+0.09(+4.50%)
Jan 20, 2016	1.950	2.000	1.930	2.000	10,577	-0.04(-1.96%)
Jan 19, 2016	1.880	2.190	1.880	2.040	8,422	+0.07(+3.55%)
Jan 15, 2016	1.950	1.970	1.970	1.970	19,800	-0.01(-0.51%)
Jan 14, 2016	2.120	2.120	1.890	1.980	15,202	-0.03(-1.49%)
Jan 13, 2016	2.010	2.070	1.940	2.010	13,257	-0.12(-5.63%)
Jan 12, 2016	2.090	2.170	2.090	2.130	5,972	-0.05(-2.29%)
Jan 11, 2016	2.160	2.190	2.046	2.180	8,073	+0.02(+0.93%)
Jan 08, 2016	2.180	2.200	2.060	2.160	13,525	-0.01(-0.46%)
Jan 07, 2016	2.180	2.200	2.130	2.170	9,812	-0.03(-1.36%)
Jan 06, 2016	2.190	2.200	2.110	2.200	19,713	-0.01(-0.45%)
Jan 05, 2016	2.220	2.231	2.120	2.210	14,760	+0.02(+0.91%)
Jan 04, 2016	2.140	2.250	2.140	2.190	16,854	-0.04(-1.79%)
Dec 31, 2015	2.250	2.230	2.230	2.230	46,400	-0.02(-0.87%)
Dec 30, 2015	2.150	2.250	2.140	2.249	39,462	+0.09(+4.14%)
Dec 29, 2015	2.100	2.190	2.083	2.160	24,271	+0.07(+3.35%)
Dec 28, 2015	2.150	2.190	1.960	2.090	22,919	-0.03(-1.42%)
Dec 24, 2015	2.030	2.120	2.120	2.120	4,900	+0.07(+3.41%)
Dec 23, 2015	1.880	2.100	1.880	2.050	36,694	+0.07(+3.54%)
Dec 22, 2015	1.930	2.000	1.910	1.980	10,171	-0.01(-0.50%)
Dec 21, 2015	1.950	2.000	1.870	1.990	21,544	+0.04(+2.05%)
Dec 18, 2015	1.950	1.980	1.900	1.950	22,439	+0.05(+2.63%)
Dec 17, 2015	1.950	1.970	1.900	1.900	16,187	+0.00(+0.00%)
Dec 16, 2015	1.850	2.000	1.850	1.900	81,099	+0.06(+3.26%)
Dec 15, 2015	1.840	1.880	1.830	1.840	15,279	+0.03(+1.66%)
Dec 14, 2015	1.750	1.930	1.701	1.810	25,321	+0.05(+2.84%)
Dec 11, 2015	1.840	1.880	1.760	1.760	8,586	-0.07(-3.83%)
Dec 10, 2015	1.910	2.000	1.830	1.830	19,405	-0.06(-3.17%)
Dec 09, 2015	1.990	2.000	1.800	1.890	32,439	-0.14(-6.90%)
Dec 08, 2015	2.020	2.100	1.960	2.030	30,704	+0.03(+1.50%)
Dec 07, 2015	2.100	2.100	2.000	2.000	24,325	-0.10(-4.76%)
Dec 04, 2015	2.020	2.150	2.010	2.100	19,367	+0.05(+2.44%)
Dec 03, 2015	2.080	2.080	2.000	2.050	31,466	-0.03(-1.44%)
Dec 02, 2015	2.060	2.210	2.050	2.080	7,714	-0.07(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.