Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.110	8.630	7.970	8.530	119,708	+0.51(+6.36%)
Nov 29, 2022	7.950	8.270	7.950	8.020	77,955	+0.01(+0.12%)
Nov 28, 2022	8.280	8.395	7.890	8.010	129,398	-0.54(-6.32%)
Nov 25, 2022	8.320	8.620	8.180	8.550	38,491	+0.25(+3.01%)
Nov 23, 2022	8.270	8.428	8.170	8.300	106,189	+0.10(+1.22%)
Nov 22, 2022	8.140	8.300	7.960	8.200	112,184	+0.06(+0.74%)
Nov 21, 2022	8.480	8.530	8.055	8.140	138,741	-0.51(-5.90%)
Nov 18, 2022	9.020	9.050	8.610	8.650	110,340	-0.07(-0.80%)
Nov 17, 2022	8.810	8.927	8.550	8.720	123,917	-0.33(-3.65%)
Nov 16, 2022	9.550	9.690	8.930	9.050	151,464	-0.56(-5.83%)
Nov 15, 2022	9.370	9.770	9.200	9.610	232,893	+0.59(+6.54%)
Nov 14, 2022	9.680	9.740	8.905	9.020	195,670	-0.72(-7.39%)
Nov 11, 2022	8.920	9.760	8.745	9.740	235,340	+0.83(+9.32%)
Nov 10, 2022	9.000	9.008	7.620	8.910	417,741	+0.55(+6.58%)
Nov 09, 2022	9.160	9.160	8.290	8.360	203,374	-1.03(-10.97%)
Nov 08, 2022	9.350	9.610	9.080	9.390	113,659	+0.05(+0.54%)
Nov 07, 2022	9.000	9.400	8.686	9.340	114,563	+0.39(+4.36%)
Nov 04, 2022	9.090	9.350	8.580	8.950	86,804	+0.13(+1.47%)
Nov 03, 2022	8.720	9.220	8.610	8.820	73,617	-0.01(-0.11%)
Nov 02, 2022	9.330	9.640	8.790	8.830	149,236	-0.50(-5.36%)
Nov 01, 2022	9.210	9.420	9.075	9.330	99,496	+0.32(+3.55%)
Oct 31, 2022	9.630	9.790	8.920	9.010	138,207	-0.77(-7.87%)
Oct 28, 2022	9.280	9.970	9.280	9.780	118,875	+0.46(+4.94%)
Oct 27, 2022	9.570	9.810	9.290	9.320	116,438	-0.16(-1.69%)
Oct 26, 2022	9.050	9.780	8.940	9.480	184,175	+0.33(+3.61%)
Oct 25, 2022	8.290	9.210	8.290	9.150	198,494	+0.81(+9.71%)
Oct 24, 2022	8.150	8.390	7.840	8.340	139,431	+0.10(+1.21%)
Oct 21, 2022	7.840	8.270	7.570	8.240	236,010	+0.43(+5.51%)
Oct 20, 2022	7.760	8.053	7.670	7.810	195,974	+0.09(+1.17%)
Oct 19, 2022	7.960	7.960	7.440	7.720	223,056	-0.28(-3.50%)
Oct 18, 2022	8.400	8.425	7.800	8.000	281,159	-0.05(-0.62%)
Oct 17, 2022	7.910	8.150	7.700	8.050	179,941	+0.37(+4.82%)
Oct 14, 2022	8.400	8.540	7.610	7.680	255,346	-0.63(-7.58%)
Oct 13, 2022	7.820	8.370	7.477	8.310	241,051	+0.26(+3.23%)
Oct 12, 2022	8.320	8.322	7.890	8.050	260,962	-0.35(-4.17%)
Oct 11, 2022	8.600	8.700	8.240	8.400	168,678	-0.38(-4.33%)
Oct 10, 2022	9.490	9.501	8.610	8.780	273,245	-0.80(-8.35%)
Oct 07, 2022	9.980	10.04	9.527	9.580	125,366	-0.60(-5.89%)
Oct 06, 2022	10.08	10.61	9.920	10.18	165,206	+0.10(+0.99%)
Oct 05, 2022	10.33	10.35	9.750	10.08	135,521	-0.43(-4.09%)
Oct 04, 2022	10.48	10.60	10.17	10.51	136,723	+0.44(+4.37%)
Oct 03, 2022	10.15	10.48	9.970	10.07	81,942	-0.06(-0.59%)
Sep 30, 2022	9.950	10.59	9.905	10.13	103,091	+0.03(+0.30%)
Sep 29, 2022	10.26	10.30	9.750	10.10	82,534	-0.42(-3.99%)
Sep 28, 2022	10.09	10.69	10.00	10.52	141,373	+0.43(+4.26%)
Sep 27, 2022	9.940	10.27	9.780	10.09	113,637	+0.29(+2.96%)
Sep 26, 2022	10.19	10.59	9.720	9.800	200,159	-0.52(-5.04%)
Sep 23, 2022	11.01	11.43	10.22	10.32	184,986	-0.92(-8.19%)
Sep 22, 2022	11.81	11.81	11.04	11.24	310,174	-0.61(-5.15%)
Sep 21, 2022	11.45	12.12	10.92	11.85	166,689	+0.42(+3.67%)
Sep 20, 2022	11.03	11.46	10.96	11.43	95,050	+0.23(+2.05%)
Sep 19, 2022	11.00	11.30	10.95	11.20	55,137	+0.13(+1.17%)
Sep 16, 2022	10.98	11.12	10.75	11.07	116,825	-0.19(-1.69%)
Sep 15, 2022	11.11	11.36	10.84	11.26	115,599	+0.09(+0.81%)
Sep 14, 2022	11.31	11.50	11.06	11.17	88,637	-0.09(-0.80%)
Sep 13, 2022	11.20	11.77	11.04	11.26	95,160	-0.67(-5.62%)
Sep 12, 2022	12.08	12.08	11.56	11.93	100,525	-0.18(-1.49%)
Sep 09, 2022	12.63	12.79	12.04	12.11	83,447	-0.26(-2.10%)
Sep 08, 2022	11.92	12.38	11.75	12.37	66,709	+0.37(+3.08%)
Sep 07, 2022	11.56	12.19	11.52	12.00	96,146	+0.46(+3.99%)
Sep 06, 2022	12.10	12.79	11.47	11.54	134,188	-0.61(-5.02%)
Sep 02, 2022	12.43	12.71	12.04	12.15	127,746	-0.11(-0.90%)
Sep 01, 2022	12.33	12.67	11.30	12.26	270,150	-0.67(-5.18%)
Aug 31, 2022	12.72	12.98	12.52	12.93	127,923	+0.35(+2.78%)
Aug 30, 2022	12.23	12.61	12.11	12.58	91,024	+0.40(+3.28%)
Aug 29, 2022	12.12	12.69	12.10	12.18	69,935	-0.20(-1.62%)
Aug 26, 2022	13.25	13.25	12.25	12.38	103,122	-0.83(-6.28%)
Aug 25, 2022	12.63	13.25	12.63	13.21	98,582	+0.65(+5.18%)
Aug 24, 2022	12.27	12.75	12.27	12.56	67,340	+0.32(+2.61%)
Aug 23, 2022	12.30	13.10	12.16	12.24	109,199	-0.14(-1.13%)
Aug 22, 2022	12.42	12.79	12.15	12.38	221,133	-0.76(-5.78%)
Aug 19, 2022	13.88	14.06	13.00	13.14	204,418	-1.08(-7.59%)
Aug 18, 2022	14.07	14.41	13.92	14.22	92,802	+0.30(+2.16%)
Aug 17, 2022	14.29	14.68	13.55	13.92	212,008	-0.69(-4.72%)
Aug 16, 2022	14.64	14.73	14.05	14.61	136,584	-0.07(-0.48%)
Aug 15, 2022	14.35	14.69	14.01	14.68	137,915	+0.32(+2.23%)
Aug 12, 2022	13.90	14.53	13.60	14.36	176,107	+0.46(+3.31%)
Aug 11, 2022	15.10	15.10	13.81	13.90	200,365	-0.93(-6.27%)
Aug 10, 2022	14.64	15.00	14.44	14.83	259,163	+0.79(+5.63%)
Aug 09, 2022	14.44	14.44	13.90	14.04	205,465	-0.55(-3.77%)
Aug 08, 2022	14.38	15.09	14.29	14.59	316,650	+0.52(+3.70%)
Aug 05, 2022	13.43	14.12	13.25	14.07	271,771	+0.58(+4.30%)
Aug 04, 2022	13.10	13.50	13.04	13.49	167,757	+0.52(+4.01%)
Aug 03, 2022	12.22	13.39	11.51	12.97	293,289	+0.80(+6.57%)
Aug 02, 2022	11.38	12.31	11.21	12.17	255,877	+0.77(+6.75%)
Aug 01, 2022	11.49	11.65	11.23	11.40	121,756	-0.28(-2.40%)
Jul 29, 2022	11.64	11.88	11.57	11.68	171,420	+0.03(+0.26%)
Jul 28, 2022	11.16	11.73	10.85	11.65	182,818	+0.47(+4.20%)
Jul 27, 2022	10.66	11.48	10.60	11.18	266,801	+0.77(+7.40%)
Jul 26, 2022	10.65	10.76	10.25	10.41	113,095	-0.45(-4.14%)
Jul 25, 2022	11.30	11.34	10.83	10.86	117,908	-0.39(-3.47%)
Jul 22, 2022	11.95	12.00	10.93	11.25	142,946	-0.68(-5.70%)
Jul 21, 2022	11.77	11.95	11.60	11.93	162,911	+0.17(+1.45%)
Jul 20, 2022	11.28	11.79	11.18	11.76	247,682	+0.58(+5.19%)
Jul 19, 2022	11.11	11.51	11.03	11.18	209,984	+0.06(+0.54%)
Jul 18, 2022	10.94	11.23	10.75	11.12	178,207	+0.40(+3.73%)
Jul 15, 2022	10.63	10.83	10.39	10.72	108,267	+0.23(+2.19%)
Jul 14, 2022	10.24	10.55	9.920	10.49	85,369	+0.11(+1.06%)
Jul 13, 2022	9.950	10.56	9.790	10.38	116,387	+0.09(+0.87%)
Jul 12, 2022	9.960	10.37	9.760	10.29	129,318	+0.38(+3.83%)
Jul 11, 2022	10.28	10.28	9.810	9.910	117,729	-0.45(-4.34%)
Jul 08, 2022	10.12	10.48	9.910	10.36	145,515	+0.14(+1.37%)
Jul 07, 2022	9.990	10.49	9.800	10.22	174,691	+0.38(+3.86%)
Jul 06, 2022	10.02	10.02	9.510	9.840	154,658	+0.02(+0.20%)
Jul 05, 2022	9.090	9.840	8.900	9.820	222,683	+0.52(+5.59%)
Jul 01, 2022	9.250	9.380	8.920	9.300	191,881	-0.08(-0.85%)
Jun 30, 2022	9.480	9.650	9.180	9.380	139,532	-0.28(-2.90%)
Jun 29, 2022	9.590	9.670	9.100	9.660	220,057	+0.04(+0.42%)
Jun 28, 2022	10.07	10.09	9.510	9.620	140,823	-0.45(-4.47%)
Jun 27, 2022	10.10	10.42	9.800	10.07	151,840	+0.21(+2.13%)
Jun 24, 2022	10.09	10.44	9.800	9.860	274,185	-0.08(-0.80%)
Jun 23, 2022	9.730	10.19	9.460	9.940	166,202	+0.27(+2.79%)
Jun 22, 2022	9.660	10.05	9.600	9.670	156,228	-0.21(-2.13%)
Jun 21, 2022	9.720	10.18	9.720	9.880	191,569	+0.20(+2.07%)
Jun 17, 2022	9.220	9.890	9.190	9.680	197,144	+0.54(+5.91%)
Jun 16, 2022	9.310	9.600	9.030	9.140	177,204	-0.51(-5.28%)
Jun 15, 2022	9.260	9.930	9.170	9.650	185,466	+0.52(+5.70%)
Jun 14, 2022	9.400	9.550	9.015	9.130	180,529	-0.20(-2.14%)
Jun 13, 2022	9.760	9.760	9.250	9.330	303,621	-0.79(-7.81%)
Jun 10, 2022	10.50	10.63	10.00	10.12	199,497	-0.53(-4.98%)
Jun 09, 2022	11.18	11.40	10.60	10.65	167,820	-0.73(-6.41%)
Jun 08, 2022	11.49	11.65	11.11	11.38	153,880	-0.12(-1.04%)
Jun 07, 2022	11.28	11.72	11.20	11.50	167,319	+0.10(+0.88%)
Jun 06, 2022	11.63	12.00	11.26	11.40	181,426	-0.15(-1.30%)
Jun 03, 2022	11.50	11.88	11.21	11.55	149,549	-0.47(-3.91%)
Jun 02, 2022	11.36	12.17	10.93	12.02	222,800	+0.57(+4.98%)
Jun 01, 2022	12.06	12.51	11.14	11.45	259,659	-0.70(-5.76%)
May 31, 2022	13.00	13.15	11.91	12.15	377,614	-0.84(-6.47%)
May 27, 2022	12.23	13.30	12.04	12.99	240,384	+1.01(+8.43%)
May 26, 2022	11.61	12.35	11.61	11.98	155,374	+0.40(+3.45%)
May 25, 2022	11.02	11.82	11.02	11.58	177,557	+0.49(+4.42%)
May 24, 2022	11.75	11.75	10.84	11.09	194,693	-1.00(-8.27%)
May 23, 2022	12.43	12.43	11.61	12.09	180,171	-0.30(-2.42%)
May 20, 2022	12.71	12.88	11.68	12.39	220,590	+0.20(+1.64%)
May 19, 2022	11.51	12.65	11.51	12.19	171,273	+0.54(+4.64%)
May 18, 2022	11.95	12.55	11.51	11.65	234,385	-0.49(-4.04%)
May 17, 2022	11.61	12.18	11.44	12.14	196,357	+0.82(+7.24%)
May 16, 2022	11.48	11.94	11.13	11.32	188,129	-0.20(-1.74%)
May 13, 2022	10.94	11.74	10.67	11.52	207,880	+1.01(+9.61%)
May 12, 2022	10.00	10.88	9.520	10.51	368,238	+0.38(+3.75%)
May 11, 2022	11.22	11.50	10.00	10.13	379,106	-1.25(-10.98%)
May 10, 2022	11.77	12.10	10.91	11.38	328,439	-0.03(-0.26%)
May 09, 2022	11.53	11.81	10.46	11.41	526,368	-0.65(-5.39%)
May 06, 2022	12.46	12.81	11.82	12.06	234,412	-0.74(-5.78%)
May 05, 2022	13.15	13.36	12.35	12.80	238,601	-0.59(-4.41%)
May 04, 2022	13.05	13.48	11.91	13.39	378,584	+0.65(+5.10%)
May 03, 2022	11.50	12.90	10.92	12.74	541,365	+1.32(+11.56%)
May 02, 2022	10.50	11.60	10.33	11.42	456,962	+0.97(+9.28%)
Apr 29, 2022	10.91	11.46	10.41	10.45	417,817	-0.83(-7.36%)
Apr 28, 2022	10.61	12.00	9.670	11.28	890,491	+2.02(+21.81%)
Apr 27, 2022	9.700	9.880	9.220	9.260	480,661	-0.52(-5.32%)
Apr 26, 2022	10.45	10.45	9.750	9.780	399,384	-0.73(-6.95%)
Apr 25, 2022	10.01	10.57	9.830	10.51	214,560	+0.35(+3.44%)
Apr 22, 2022	10.39	10.75	10.02	10.16	250,818	-0.21(-2.03%)
Apr 21, 2022	10.59	11.00	10.08	10.37	303,529	-0.13(-1.24%)
Apr 20, 2022	11.08	11.14	10.30	10.50	291,015	-0.34(-3.14%)
Apr 19, 2022	10.60	10.94	10.25	10.84	233,241	+0.23(+2.17%)
Apr 18, 2022	11.26	11.32	10.50	10.61	423,473	-0.72(-6.35%)
Apr 14, 2022	11.83	12.14	10.96	11.33	876,059	+0.76(+7.19%)
Apr 13, 2022	10.31	10.70	10.20	10.57	192,450	+0.42(+4.14%)
Apr 12, 2022	10.75	10.97	10.02	10.15	347,633	-0.26(-2.50%)
Apr 11, 2022	10.73	10.90	10.10	10.41	378,136	-0.59(-5.36%)
Apr 08, 2022	11.42	11.42	10.80	11.00	227,609	-0.50(-4.35%)
Apr 07, 2022	11.42	11.79	11.16	11.50	222,327	+0.10(+0.88%)
Apr 06, 2022	11.88	12.03	11.22	11.40	283,531	-0.91(-7.39%)
Apr 05, 2022	13.28	13.28	12.14	12.31	280,300	-0.96(-7.23%)
Apr 04, 2022	13.00	13.49	13.00	13.27	153,543	+0.35(+2.71%)
Apr 01, 2022	13.06	13.30	12.65	12.92	173,473	-0.14(-1.07%)
Mar 31, 2022	13.39	13.60	12.82	13.06	200,647	-0.28(-2.10%)
Mar 30, 2022	14.18	14.44	13.20	13.34	158,922	-0.91(-6.39%)
Mar 29, 2022	13.86	14.36	13.57	14.25	201,096	+0.48(+3.49%)
Mar 28, 2022	13.39	13.96	12.79	13.77	260,117	+0.41(+3.07%)
Mar 25, 2022	14.00	14.00	13.25	13.36	200,745	-0.83(-5.85%)
Mar 24, 2022	13.67	14.22	13.11	14.19	170,646	+0.63(+4.65%)
Mar 23, 2022	13.32	14.08	13.00	13.56	191,253	+0.13(+0.97%)
Mar 22, 2022	13.35	14.10	13.07	13.43	182,415	+0.08(+0.60%)
Mar 21, 2022	13.85	13.85	12.69	13.35	182,943	-0.50(-3.61%)
Mar 18, 2022	13.12	14.44	13.11	13.85	270,775	+0.61(+4.61%)
Mar 17, 2022	12.14	13.30	11.87	13.24	185,813	+0.91(+7.38%)
Mar 16, 2022	11.72	12.45	11.52	12.33	278,131	+1.06(+9.41%)
Mar 15, 2022	10.83	11.35	10.53	11.27	272,252	+0.44(+4.06%)
Mar 14, 2022	12.28	12.28	10.65	10.83	449,959	-1.42(-11.59%)
Mar 11, 2022	13.31	13.39	12.21	12.25	197,673	-0.75(-5.77%)
Mar 10, 2022	12.57	13.09	12.30	13.00	341,302	-0.06(-0.46%)
Mar 09, 2022	12.76	13.06	12.46	13.06	438,832	+0.73(+5.92%)
Mar 08, 2022	13.26	13.72	12.20	12.33	628,982	-0.93(-7.01%)
Mar 07, 2022	14.03	14.50	13.16	13.26	437,170	-0.77(-5.49%)
Mar 04, 2022	14.48	14.99	13.78	14.03	275,927	-0.82(-5.52%)
Mar 03, 2022	15.58	15.84	14.55	14.85	170,352	-0.90(-5.71%)
Mar 02, 2022	15.64	16.07	14.75	15.75	215,944	+0.20(+1.29%)
Mar 01, 2022	15.95	16.77	15.30	15.55	259,562	-0.50(-3.12%)
Feb 28, 2022	15.98	16.80	15.61	16.05	231,712	-0.15(-0.93%)
Feb 25, 2022	16.06	16.23	15.56	16.20	238,996	+0.08(+0.50%)
Feb 24, 2022	13.52	16.20	13.36	16.12	338,995	+1.58(+10.87%)
Feb 23, 2022	15.22	15.67	14.50	14.54	380,194	-0.35(-2.35%)
Feb 22, 2022	16.90	17.25	14.70	14.89	437,243	-2.42(-13.98%)
Feb 18, 2022				17.31	0	-0.38(-2.15%)
Feb 17, 2022	17.67	18.95	17.65	17.69	286,724	-0.68(-3.70%)
Feb 16, 2022	16.27	18.60	16.01	18.37	477,453	+0.35(+1.94%)
Feb 15, 2022	16.76	18.50	16.06	18.02	670,197	+1.74(+10.69%)
Feb 14, 2022	16.29	17.41	15.87	16.28	502,993	+0.48(+3.04%)
Feb 11, 2022	17.56	18.00	15.55	15.80	484,200	-1.85(-10.48%)
Feb 10, 2022	16.61	18.95	16.52	17.65	473,925	+0.32(+1.85%)
Feb 09, 2022	17.51	17.80	16.45	17.33	703,362	-0.03(-0.17%)
Feb 08, 2022	14.62	17.45	14.51	17.36	1,877,010	+3.35(+23.91%)
Feb 07, 2022	14.15	14.72	13.83	14.01	238,673	+0.00(+0.00%)
Feb 04, 2022	13.30	14.17	13.10	14.01	212,926	+0.77(+5.82%)
Feb 03, 2022	13.59		13.16	13.24	175,401	-0.90(-6.36%)
Feb 02, 2022	14.56	14.61	13.16	14.14	257,881	-0.20(-1.39%)
Feb 01, 2022	14.36	14.77	13.51	14.34	222,043	+0.21(+1.49%)
Jan 31, 2022	12.49	14.18		14.13	282,536	+1.62(+12.95%)
Jan 28, 2022	12.08	12.52	11.32	12.51	302,159	+0.54(+4.51%)
Jan 27, 2022	13.39	13.45	11.88	11.97	435,496	-1.04(-7.99%)
Jan 26, 2022	14.14	14.34	12.86	13.01	369,849	-0.66(-4.83%)
Jan 25, 2022	13.86	14.37	13.25	13.67	240,291	-0.79(-5.46%)
Jan 24, 2022	13.74	14.47	12.66	14.46	640,445	+0.59(+4.25%)
Jan 21, 2022	14.30	15.19	13.76	13.87	509,391	-0.65(-4.48%)
Jan 20, 2022	14.98	15.58	14.51	14.52	365,979	-0.25(-1.69%)
Jan 19, 2022	15.36	15.69	14.39	14.77	340,015	-0.44(-2.89%)
Jan 18, 2022	16.00	16.65	15.16	15.21	344,651	-1.27(-7.71%)
Jan 14, 2022				16.48	0	-0.10(-0.60%)
Jan 13, 2022	17.69	18.21	16.51	16.58	187,041	-0.79(-4.55%)
Jan 12, 2022	18.18	18.57	17.20	17.37	201,982	-0.43(-2.42%)
Jan 11, 2022	16.73	18.54	16.38	17.80	275,991	+1.10(+6.59%)
Jan 10, 2022	17.07	17.25	16.01	16.70	404,600	-0.70(-4.02%)
Jan 07, 2022	18.08	18.79	17.37	17.40	200,890	-0.59(-3.28%)
Jan 06, 2022	18.30	18.81	17.22	17.99	309,405	-0.50(-2.70%)
Jan 05, 2022	19.40	19.43	18.21	18.49	306,225	-1.01(-5.18%)
Jan 04, 2022	20.43	20.49	18.79	19.50	223,585	-0.79(-3.89%)
Jan 03, 2022	20.43	21.28	20.00	20.29	183,637	+0.17(+0.84%)
Dec 31, 2021	20.42	20.95	20.05	20.12	172,923	-0.43(-2.09%)
Dec 30, 2021	19.58	21.49	19.56	20.55	174,183	+0.81(+4.10%)
Dec 29, 2021	20.06	20.28	19.37	19.74	201,363	-0.40(-1.99%)
Dec 28, 2021	21.49	21.49	20.12	20.14	151,897	-1.26(-5.89%)
Dec 27, 2021	21.48	22.00	21.07	21.40	177,116	+0.13(+0.61%)
Dec 23, 2021	21.08	21.66	20.87	21.27	121,410	+0.20(+0.95%)
Dec 22, 2021	20.53	21.34	20.15	21.07	191,112	+0.67(+3.28%)
Dec 21, 2021	19.88	20.61	19.63	20.40	175,015	+0.84(+4.29%)
Dec 20, 2021	19.37	19.83	18.88	19.56	196,320	-0.56(-2.78%)
Dec 17, 2021	19.34	20.41	18.90	20.12	284,638	+0.49(+2.50%)
Dec 16, 2021	21.13	21.13	19.35	19.63	340,718	-1.19(-5.72%)
Dec 15, 2021	19.80	20.89	18.73	20.82	360,424	+1.21(+6.17%)
Dec 14, 2021	19.28	20.00	19.18	19.61	535,896	-0.71(-3.49%)
Dec 13, 2021	20.40	21.50	19.81	20.32	250,027	-0.78(-3.70%)
Dec 10, 2021	21.60	21.60	20.62	21.10	384,029	-0.29(-1.36%)
Dec 09, 2021	21.71	22.07	21.07	21.39	209,523	-0.57(-2.60%)
Dec 08, 2021	21.36	22.17	20.84	21.96	171,378	+0.48(+2.23%)
Dec 07, 2021	20.96	22.34	20.93	21.48	259,287	+1.28(+6.34%)
Dec 06, 2021	20.41	20.49	18.60	20.20	323,167	-0.15(-0.74%)
Dec 03, 2021	22.12	22.32	19.96	20.35	463,045	-1.28(-5.92%)
Dec 02, 2021	23.03	23.47	20.76	21.63	508,841	-1.45(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.