Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.130	9.570	8.910	9.440	80,700	+0.38(+4.19%)
Nov 27, 2019	8.610	9.380	8.610	9.060	98,300	+0.40(+4.62%)
Nov 26, 2019	8.950	9.180	8.280	8.660	441,155	-1.32(-13.23%)
Nov 25, 2019	9.770	10.00	9.770	9.980	51,028	+0.17(+1.73%)
Nov 22, 2019	9.900	10.17	9.780	9.810	50,800	-0.06(-0.61%)
Nov 21, 2019	10.45	10.45	9.800	9.870	61,418	-0.55(-5.28%)
Nov 20, 2019	10.36	10.69	10.20	10.42	61,100	+0.02(+0.19%)
Nov 19, 2019	10.23	10.55	10.10	10.40	52,948	+0.21(+2.06%)
Nov 18, 2019	10.44	10.57	10.09	10.19	60,378	-0.25(-2.39%)
Nov 15, 2019	10.63	10.89	10.41	10.44	74,100	-0.12(-1.14%)
Nov 14, 2019	10.36	10.59	10.35	10.56	66,148	+0.21(+2.03%)
Nov 13, 2019	10.15	10.40	10.15	10.35	25,972	+0.09(+0.88%)
Nov 12, 2019	10.01	10.34	9.995	10.26	135,112	+0.24(+2.40%)
Nov 11, 2019	11.30	11.39	9.940	10.02	119,568	-1.38(-12.11%)
Nov 08, 2019	10.93	11.57	10.65	11.40	66,500	+0.18(+1.60%)
Nov 07, 2019	11.34	11.35	11.04	11.22	61,024	+0.04(+0.36%)
Nov 06, 2019	11.00	11.33	10.88	11.18	40,401	+0.08(+0.72%)
Nov 05, 2019	10.94	11.30	10.93	11.10	18,974	+0.16(+1.46%)
Nov 04, 2019	11.10	11.26	10.91	10.94	18,798	-0.11(-1.00%)
Nov 01, 2019	11.46	11.46	10.97	11.05	33,100	-0.32(-2.81%)
Oct 31, 2019	11.30	11.70	11.16	11.37	67,092	+0.01(+0.09%)
Oct 30, 2019	11.25	11.38	10.97	11.36	42,986	+0.13(+1.16%)
Oct 29, 2019	10.64	11.24	10.64	11.23	50,163	+0.47(+4.37%)
Oct 28, 2019	10.64	10.95	10.62	10.76	25,211	+0.16(+1.51%)
Oct 25, 2019	10.55	10.71	10.55	10.60	24,100	+0.00(+0.00%)
Oct 24, 2019	10.80	11.00	10.57	10.60	25,879	-0.23(-2.12%)
Oct 23, 2019	10.88	11.06	10.69	10.83	34,095	-0.07(-0.64%)
Oct 22, 2019	11.00	11.03	10.80	10.90	20,851	-0.14(-1.27%)
Oct 21, 2019	10.92	11.17	10.79	11.04	44,807	+0.30(+2.79%)
Oct 18, 2019	10.73	10.95	10.55	10.74	25,400	-0.09(-0.83%)
Oct 17, 2019	10.60	10.94	10.59	10.83	39,304	+0.40(+3.84%)
Oct 16, 2019	10.51	10.94	10.38	10.43	46,353	-0.06(-0.57%)
Oct 15, 2019	10.63	10.94	10.36	10.49	42,644	-0.13(-1.22%)
Oct 14, 2019	10.62	10.70	10.57	10.62	22,649	-0.13(-1.21%)
Oct 11, 2019	10.87	11.21	10.70	10.75	44,400	+0.03(+0.28%)
Oct 10, 2019	10.60	10.96	10.59	10.72	48,679	+0.05(+0.47%)
Oct 09, 2019	10.91	10.99	10.57	10.67	56,420	-0.15(-1.39%)
Oct 08, 2019	11.11	11.25	10.82	10.82	65,384	-0.47(-4.16%)
Oct 07, 2019	11.19	11.50	11.04	11.29	29,781	+0.09(+0.80%)
Oct 04, 2019	11.24	11.27	11.08	11.20	24,500	-0.04(-0.36%)
Oct 03, 2019	11.33	11.40	11.13	11.24	20,844	-0.09(-0.79%)
Oct 02, 2019	11.20	11.45	11.00	11.33	38,428	+0.04(+0.35%)
Oct 01, 2019	11.89	11.89	11.15	11.29	66,101	-0.46(-3.91%)
Sep 30, 2019	11.82	11.95	11.71	11.75	32,165	-0.20(-1.67%)
Sep 27, 2019	12.10	12.38	11.77	11.95	33,200	-0.09(-0.75%)
Sep 26, 2019	12.14	12.28	11.95	12.04	21,642	-0.08(-0.66%)
Sep 25, 2019	11.82	12.16	11.70	12.12	59,424	+0.34(+2.89%)
Sep 24, 2019	12.12	12.15	11.65	11.78	49,652	-0.30(-2.48%)
Sep 23, 2019	12.00	12.16	11.80	12.08	51,558	+0.08(+0.67%)
Sep 20, 2019	12.16	12.32	11.79	12.00	64,700	-0.13(-1.07%)
Sep 19, 2019	12.01	12.36	12.01	12.13	30,133	-0.05(-0.41%)
Sep 18, 2019	12.50	12.50	12.04	12.18	37,984	-0.35(-2.79%)
Sep 17, 2019	12.43	12.57	12.33	12.53	29,683	-0.03(-0.24%)
Sep 16, 2019	12.49	12.62	12.22	12.56	63,307	-0.01(-0.08%)
Sep 13, 2019	12.40	12.74	12.10	12.57	75,700	+0.31(+2.53%)
Sep 12, 2019	12.59	12.88	12.19	12.26	89,272	-0.31(-2.47%)
Sep 11, 2019	12.24	12.69	11.97	12.57	50,925	+0.39(+3.20%)
Sep 10, 2019	11.60	12.25	11.18	12.18	87,470	+1.01(+9.04%)
Sep 09, 2019	10.94	11.31	10.86	11.17	67,089	+0.19(+1.73%)
Sep 06, 2019	11.04	11.24	10.86	10.98	74,600	-0.03(-0.27%)
Sep 05, 2019	10.95	11.21	10.79	11.01	84,333	+0.24(+2.23%)
Sep 04, 2019	10.65	10.96	10.56	10.77	91,395	+0.12(+1.13%)
Sep 03, 2019	11.03	11.19	10.55	10.65	105,220	-0.58(-5.16%)
Aug 30, 2019	11.24	11.34	10.98	11.23	33,500	+0.04(+0.36%)
Aug 29, 2019	11.04	11.46	11.04	11.19	31,060	+0.13(+1.18%)
Aug 28, 2019	10.79	11.20	10.55	11.06	69,386	+0.27(+2.50%)
Aug 27, 2019	11.21	11.21	10.75	10.79	41,143	-0.40(-3.57%)
Aug 26, 2019	11.13	11.34	10.93	11.19	32,692	+0.21(+1.91%)
Aug 23, 2019	11.34	11.43	10.61	10.98	71,200	-0.39(-3.43%)
Aug 22, 2019	11.60	11.61	11.25	11.37	36,286	-0.26(-2.24%)
Aug 21, 2019	11.90	11.90	11.61	11.63	35,819	-0.17(-1.44%)
Aug 20, 2019	11.74	11.89	11.65	11.80	76,466	+0.01(+0.08%)
Aug 19, 2019	11.97	11.97	11.75	11.79	83,779	-0.01(-0.08%)
Aug 16, 2019	11.66	11.99	11.66	11.80	23,700	+0.21(+1.81%)
Aug 15, 2019	11.80	12.00	11.45	11.59	67,945	-0.26(-2.19%)
Aug 14, 2019	12.25	12.25	11.59	11.85	71,729	-0.56(-4.51%)
Aug 13, 2019	12.10	12.48	12.00	12.41	76,943	+0.34(+2.82%)
Aug 12, 2019	11.81	12.40	11.77	12.07	77,508	+0.35(+2.99%)
Aug 09, 2019	10.56	11.86	10.56	11.72	278,100	+0.56(+5.02%)
Aug 08, 2019	11.60	11.67	10.86	11.16	103,118	-0.44(-3.79%)
Aug 07, 2019	11.35	11.91	11.32	11.60	131,796	+0.30(+2.65%)
Aug 06, 2019	11.37	11.63	11.14	11.30	92,839	-0.10(-0.88%)
Aug 05, 2019	11.68	11.87	11.34	11.40	89,501	-0.57(-4.76%)
Aug 02, 2019	12.42	12.50	11.90	11.97	46,400	-0.72(-5.67%)
Aug 01, 2019	13.06	13.23	12.64	12.69	52,863	-0.29(-2.23%)
Jul 31, 2019	13.28	13.43	12.98	12.98	71,383	-0.28(-2.11%)
Jul 30, 2019	12.79	13.34	12.79	13.26	60,681	+0.32(+2.47%)
Jul 29, 2019	13.11	13.37	12.76	12.94	31,320	-0.30(-2.27%)
Jul 26, 2019	13.26	13.43	13.14	13.24	42,600	-0.02(-0.15%)
Jul 25, 2019	13.12	13.41	12.89	13.26	67,374	+0.15(+1.14%)
Jul 24, 2019	12.55	13.16	12.55	13.11	140,606	+0.55(+4.38%)
Jul 23, 2019	12.91	12.91	12.30	12.56	109,074	-0.35(-2.71%)
Jul 22, 2019	13.25	13.41	12.75	12.91	106,584	-0.38(-2.86%)
Jul 19, 2019	13.57	13.62	13.00	13.29	108,600	-0.33(-2.42%)
Jul 18, 2019	14.22	14.33	13.45	13.62	123,282	-0.65(-4.56%)
Jul 17, 2019	14.13	14.39	13.97	14.27	33,598	+0.07(+0.49%)
Jul 16, 2019	14.35	14.82	14.10	14.20	73,558	-0.23(-1.59%)
Jul 15, 2019	14.29	14.60	14.14	14.43	51,448	+0.04(+0.28%)
Jul 12, 2019	14.44	14.81	14.35	14.39	55,900	-0.14(-0.96%)
Jul 11, 2019	14.58	15.10	14.47	14.53	52,118	-0.11(-0.75%)
Jul 10, 2019	14.35	14.66	14.23	14.64	42,778	+0.32(+2.23%)
Jul 09, 2019	14.06	14.36	14.03	14.32	81,135	+0.12(+0.85%)
Jul 08, 2019	14.50	14.50	14.08	14.20	45,548	-0.30(-2.07%)
Jul 05, 2019	14.59	14.61	14.36	14.50	39,800	-0.11(-0.75%)
Jul 03, 2019	14.40	14.66	14.23	14.61	38,400	+0.21(+1.46%)
Jul 02, 2019	14.85	14.86	14.26	14.40	101,521	-0.44(-2.96%)
Jul 01, 2019	14.21	14.95	14.21	14.84	137,093	+0.69(+4.88%)
Jun 28, 2019	13.97	14.65	13.30	14.15	1,142,700	+0.10(+0.71%)
Jun 27, 2019	13.49	14.22	13.43	14.05	75,379	+0.48(+3.54%)
Jun 26, 2019	13.62	13.99	13.48	13.57	79,581	-0.11(-0.80%)
Jun 25, 2019	14.06	14.10	13.59	13.68	84,659	+0.10(+0.74%)
Jun 24, 2019	14.60	14.70	13.54	13.58	160,031	-1.20(-8.12%)
Jun 21, 2019	15.09	15.11	14.59	14.78	81,400	-0.29(-1.92%)
Jun 20, 2019	14.53	15.45	14.49	15.07	160,236	+0.80(+5.61%)
Jun 19, 2019	13.91	14.46	13.70	14.27	103,441	+0.36(+2.59%)
Jun 18, 2019	14.03	14.10	13.61	13.91	97,838	+0.04(+0.32%)
Jun 17, 2019	14.55	15.05	13.72	13.87	285,263	-0.64(-4.45%)
Jun 14, 2019	14.19	14.64	14.10	14.51	110,500	+0.29(+2.04%)
Jun 13, 2019	14.45	14.63	14.04	14.22	105,242	-0.23(-1.59%)
Jun 12, 2019	13.85	14.54	13.74	14.45	135,018	+0.57(+4.11%)
Jun 11, 2019	13.56	13.98	13.29	13.88	262,541	+0.50(+3.74%)
Jun 10, 2019	13.75	14.00	13.19	13.38	158,477	-0.29(-2.12%)
Jun 07, 2019	13.64	13.94	13.39	13.67	148,600	+0.06(+0.44%)
Jun 06, 2019	13.31	13.78	12.93	13.61	269,045	+0.22(+1.64%)
Jun 05, 2019	13.41	13.59	13.20	13.39	82,220	+0.16(+1.21%)
Jun 04, 2019	12.65	13.36	12.55	13.23	126,189	+0.65(+5.17%)
Jun 03, 2019	12.80	13.18	12.23	12.58	179,086	-0.24(-1.87%)
May 31, 2019	13.07	13.13	12.58	12.82	109,000	-0.51(-3.83%)
May 30, 2019	12.90	13.60	12.90	13.33	93,538	+0.46(+3.57%)
May 29, 2019	13.42	13.60	12.78	12.87	127,014	-0.78(-5.71%)
May 28, 2019	13.24	13.85	13.24	13.65	79,400	+0.41(+3.10%)
May 24, 2019	13.26	13.52	13.01	13.24	95,400	+0.00(+0.00%)
May 23, 2019	13.04	13.47	12.90	13.24	87,195	+0.14(+1.07%)
May 22, 2019	13.32	13.82	13.03	13.10	102,645	-0.38(-2.82%)
May 21, 2019	13.50	13.99	13.35	13.48	97,520	-0.06(-0.44%)
May 20, 2019	13.55	13.99	13.25	13.54	170,528	-0.34(-2.45%)
May 17, 2019	14.35	14.44	13.84	13.88	71,600	-0.66(-4.54%)
May 16, 2019	14.82	14.99	14.36	14.54	83,496	-0.34(-2.28%)
May 15, 2019	14.89	15.27	14.80	14.88	168,524	-0.12(-0.80%)
May 14, 2019	14.41	15.20	14.25	15.00	183,875	+0.49(+3.38%)
May 13, 2019	15.03	15.03	14.13	14.51	219,766	-0.91(-5.90%)
May 10, 2019	13.25	15.66	12.50	15.42	488,700	-0.30(-1.91%)
May 09, 2019	15.99	16.90	15.51	15.72	228,020	-0.50(-3.08%)
May 08, 2019	16.31	16.39	15.89	16.22	108,128	+0.02(+0.12%)
May 07, 2019	15.65	16.46	15.62	16.20	119,218	+0.46(+2.92%)
May 06, 2019	16.04	16.62	15.43	15.74	122,409	-0.51(-3.14%)
May 03, 2019	15.71	16.37	15.68	16.25	93,400	+0.57(+3.64%)
May 02, 2019	16.05	16.26	15.61	15.68	84,295	-0.43(-2.67%)
May 01, 2019	16.00	16.57	15.88	16.11	102,512	+0.14(+0.88%)
Apr 30, 2019	15.50	16.14	15.47	15.97	127,268	+0.53(+3.43%)
Apr 29, 2019	15.98	16.03	15.20	15.44	104,156	-0.55(-3.44%)
Apr 26, 2019	15.24	16.07	15.01	15.99	124,100	+0.65(+4.24%)
Apr 25, 2019	16.20	16.20	14.88	15.34	127,848	-0.88(-5.43%)
Apr 24, 2019	16.28	16.71	15.81	16.22	109,489	-0.04(-0.25%)
Apr 23, 2019	15.39	16.61	15.11	16.26	127,098	+0.48(+3.04%)
Apr 22, 2019	15.37	16.09	15.10	15.78	129,499	+0.33(+2.14%)
Apr 18, 2019	16.29	16.47	13.51	15.45	612,800	-1.03(-6.25%)
Apr 17, 2019	16.97	17.25	16.25	16.48	286,790	-0.31(-1.85%)
Apr 16, 2019	16.15	17.02	15.88	16.79	359,296	+0.84(+5.27%)
Apr 15, 2019	15.98	16.23	15.57	15.95	196,284	-0.04(-0.25%)
Apr 12, 2019	16.03	16.38	15.54	15.99	377,800	+0.25(+1.59%)
Apr 11, 2019	14.80	16.19	14.69	15.74	666,601	+1.05(+7.15%)
Apr 10, 2019	13.89	14.99	13.82	14.69	236,614	+0.82(+5.91%)
Apr 09, 2019	13.25	13.99	13.10	13.87	131,897	+0.62(+4.68%)
Apr 08, 2019	12.69	13.80	12.69	13.25	239,832	+0.57(+4.50%)
Apr 05, 2019	12.61	12.73	12.53	12.68	121,500	+0.05(+0.40%)
Apr 04, 2019	12.81	12.85	12.56	12.63	30,653	-0.18(-1.41%)
Apr 03, 2019	12.73	12.86	12.65	12.81	74,485	+0.08(+0.63%)
Apr 02, 2019	12.49	12.80	12.27	12.73	49,625	+0.23(+1.84%)
Apr 01, 2019	12.85	12.85	12.45	12.50	49,504	-0.33(-2.57%)
Mar 29, 2019	12.59	12.88	12.56	12.83	60,600	+0.23(+1.83%)
Mar 28, 2019	12.61	12.65	12.44	12.60	31,630	+0.00(+0.00%)
Mar 27, 2019	12.84	12.88	12.50	12.60	19,548	-0.22(-1.72%)
Mar 26, 2019	12.68	12.86	12.57	12.82	47,234	+0.26(+2.07%)
Mar 25, 2019	12.60	12.74	12.33	12.56	29,384	-0.15(-1.18%)
Mar 22, 2019	12.75	12.82	12.33	12.71	60,200	-0.10(-0.78%)
Mar 21, 2019	12.55	12.96	12.55	12.81	76,650	+0.26(+2.07%)
Mar 20, 2019	12.99	13.04	12.55	12.55	58,580	-0.44(-3.39%)
Mar 19, 2019	12.98	13.04	12.84	12.99	60,126	+0.10(+0.78%)
Mar 18, 2019	12.70	12.95	12.55	12.89	125,743	+0.17(+1.34%)
Mar 15, 2019	13.11	13.11	11.74	12.72	171,000	-0.39(-2.97%)
Mar 14, 2019	13.24	13.24	12.93	13.11	52,800	-0.21(-1.58%)
Mar 13, 2019	13.25	13.49	13.14	13.32	54,966	+0.07(+0.53%)
Mar 12, 2019	13.62	13.65	12.98	13.25	35,317	-0.25(-1.85%)
Mar 11, 2019	13.37	13.50	13.25	13.50	38,299	+0.29(+2.20%)
Mar 08, 2019	13.55	13.55	12.62	13.21	71,500	-0.33(-2.44%)
Mar 07, 2019	13.21	13.58	13.02	13.54	54,521	+0.51(+3.91%)
Mar 06, 2019	14.06	14.06	12.78	13.03	86,330	-0.89(-6.39%)
Mar 05, 2019	13.90	14.13	13.64	13.92	223,943	+0.09(+0.65%)
Mar 04, 2019	12.83	13.86	12.53	13.83	248,233	+0.96(+7.46%)
Mar 01, 2019	12.70	12.95	12.69	12.87	48,100	+0.25(+1.98%)
Feb 28, 2019	12.61	12.78	12.46	12.62	22,613	-0.05(-0.39%)
Feb 27, 2019	12.62	12.95	12.60	12.67	89,717	+0.04(+0.32%)
Feb 26, 2019	12.25	12.77	12.25	12.63	44,419	+0.36(+2.93%)
Feb 25, 2019	12.33	12.44	12.07	12.27	49,405	-0.08(-0.65%)
Feb 22, 2019	11.97	12.37	11.97	12.35	54,000	+0.37(+3.09%)
Feb 21, 2019	11.87	12.36	11.77	11.98	61,038	+0.11(+0.93%)
Feb 20, 2019	12.27	12.46	11.86	11.87	52,376	-0.34(-2.78%)
Feb 19, 2019	11.82	12.34	11.63	12.21	101,059	+0.33(+2.78%)
Feb 15, 2019	11.03	12.10	10.70	11.88	240,500	+1.39(+13.25%)
Feb 14, 2019	9.750	10.75	9.270	10.49	136,258	+0.75(+7.70%)
Feb 13, 2019	10.14	10.21	9.670	9.740	77,002	-0.30(-2.99%)
Feb 12, 2019	10.57	10.59	10.01	10.04	71,272	-0.46(-4.38%)
Feb 11, 2019	10.37	10.63	10.37	10.50	6,373	+0.12(+1.16%)
Feb 08, 2019	10.38	10.54	10.20	10.38	15,700	-0.01(-0.10%)
Feb 07, 2019	10.20	10.61	10.20	10.39	18,026	+0.18(+1.76%)
Feb 06, 2019	10.50	10.71	10.21	10.21	96,264	-0.31(-2.95%)
Feb 05, 2019	10.70	10.82	10.43	10.52	23,189	-0.18(-1.68%)
Feb 04, 2019	10.75	10.83	10.63	10.70	29,234	-0.05(-0.47%)
Feb 01, 2019	10.75	10.85	10.62	10.75	48,000	+0.00(+0.00%)
Jan 31, 2019	10.82	10.98	10.75	10.75	36,843	-0.11(-1.01%)
Jan 30, 2019	10.75	11.00	10.71	10.86	12,535	-0.13(-1.23%)
Jan 29, 2019	11.02	11.02	10.80	10.99	8,307	-0.01(-0.05%)
Jan 28, 2019	10.88	11.01	10.72	11.00	6,242	-0.01(-0.09%)
Jan 25, 2019	10.98	11.28	10.90	11.01	13,800	+0.02(+0.18%)
Jan 24, 2019	10.95	11.31	10.78	10.99	48,008	+0.02(+0.18%)
Jan 23, 2019	11.61	11.81	10.42	10.97	44,863	-0.74(-6.32%)
Jan 22, 2019	11.59	11.94	11.56	11.71	17,902	+0.12(+1.04%)
Jan 18, 2019	11.49	11.77	11.12	11.59	41,100	+0.09(+0.78%)
Jan 17, 2019	11.40	11.58	11.29	11.50	34,761	+0.04(+0.35%)
Jan 16, 2019	11.38	11.57	11.08	11.46	32,567	+0.10(+0.88%)
Jan 15, 2019	10.80	11.36	10.46	11.36	48,613	+0.62(+5.77%)
Jan 14, 2019	10.63	10.95	10.54	10.74	7,179	+0.07(+0.66%)
Jan 11, 2019	10.80	10.85	10.50	10.67	22,300	-0.06(-0.56%)
Jan 10, 2019	10.50	10.84	10.12	10.73	25,204	+0.20(+1.90%)
Jan 09, 2019	10.40	10.94	10.02	10.53	24,215	+0.17(+1.64%)
Jan 08, 2019	10.34	10.47	10.25	10.36	24,101	+0.10(+0.97%)
Jan 07, 2019	10.17	10.48	10.10	10.26	19,890	+0.09(+0.88%)
Jan 04, 2019	9.940	10.48	9.940	10.17	10,300	-0.06(-0.59%)
Jan 03, 2019	10.00	10.43	9.932	10.23	10,869	+0.01(+0.10%)
Jan 02, 2019	9.790	10.53	9.625	10.22	34,480	+0.31(+3.13%)
Dec 31, 2018	10.05	10.28	9.510	9.910	80,400	-0.13(-1.34%)
Dec 28, 2018	9.720	10.27	9.500	10.04	28,000	+0.44(+4.53%)
Dec 27, 2018	9.700	9.980	9.010	9.610	38,170	-0.09(-0.93%)
Dec 26, 2018	9.430	10.02	9.380	9.700	39,590	+0.33(+3.52%)
Dec 24, 2018	9.280	9.465	9.210	9.370	21,700	-0.01(-0.11%)
Dec 21, 2018	9.790	9.830	8.810	9.380	68,700	-0.44(-4.48%)
Dec 20, 2018	10.20	10.34	9.760	9.820	41,719	-0.40(-3.91%)
Dec 19, 2018	10.38	10.72	10.13	10.22	40,625	-0.17(-1.65%)
Dec 18, 2018	10.65	11.11	10.39	10.39	34,133	-0.22(-2.06%)
Dec 17, 2018	11.12	11.40	10.52	10.61	29,935	-0.61(-5.44%)
Dec 14, 2018	11.40	11.49	11.07	11.22	12,600	-0.29(-2.48%)
Dec 13, 2018	11.59	11.60	11.27	11.51	31,344	+0.03(+0.22%)
Dec 12, 2018	11.28	11.68	11.17	11.48	39,911	+0.21(+1.86%)
Dec 11, 2018	11.03	11.45	11.03	11.27	96,012	+0.33(+3.02%)
Dec 10, 2018	10.92	11.30	10.50	10.94	52,353	-0.05(-0.45%)
Dec 07, 2018	11.72	11.94	10.77	10.99	25,200	-0.76(-6.47%)
Dec 06, 2018	11.71	11.97	11.10	11.75	12,676	-0.15(-1.26%)
Dec 04, 2018	12.35	12.35	11.75	11.90	32,800	-0.44(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.